3,856円
ガリレイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/22 | 5,870.0 | 5,910.0 | 5,830.0 | 5,870.0 | 2,935.0 | 15,500 |
| 2024/03/21 | 5,950.0 | 5,950.0 | 5,850.0 | 5,880.0 | 2,940.0 | 31,200 |
| 2024/03/19 | 5,850.0 | 5,950.0 | 5,850.0 | 5,910.0 | 2,955.0 | 15,900 |
| 2024/03/18 | 5,910.0 | 5,940.0 | 5,860.0 | 5,890.0 | 2,945.0 | 21,500 |
| 2024/03/15 | 5,720.0 | 5,970.0 | 5,720.0 | 5,910.0 | 2,955.0 | 44,700 |
| 2024/03/14 | 5,680.0 | 5,710.0 | 5,600.0 | 5,690.0 | 2,845.0 | 18,000 |
| 2024/03/13 | 5,810.0 | 5,830.0 | 5,640.0 | 5,680.0 | 2,840.0 | 30,200 |
| 2024/03/12 | 5,810.0 | 5,810.0 | 5,710.0 | 5,810.0 | 2,905.0 | 18,200 |
| 2024/03/11 | 5,910.0 | 5,930.0 | 5,790.0 | 5,860.0 | 2,930.0 | 25,000 |
| 2024/03/08 | 5,840.0 | 5,960.0 | 5,800.0 | 5,920.0 | 2,960.0 | 30,800 |
| 2024/03/07 | 5,830.0 | 5,970.0 | 5,830.0 | 5,900.0 | 2,950.0 | 43,500 |
| 2024/03/06 | 5,550.0 | 5,790.0 | 5,540.0 | 5,760.0 | 2,880.0 | 35,900 |
| 2024/03/05 | 5,540.0 | 5,620.0 | 5,500.0 | 5,580.0 | 2,790.0 | 23,100 |
| 2024/03/04 | 5,640.0 | 5,690.0 | 5,510.0 | 5,520.0 | 2,760.0 | 36,300 |
| 2024/03/01 | 5,730.0 | 5,750.0 | 5,640.0 | 5,700.0 | 2,850.0 | 21,500 |
| 2024/02/29 | 5,630.0 | 5,720.0 | 5,610.0 | 5,700.0 | 2,850.0 | 33,100 |
| 2024/02/28 | 5,640.0 | 5,710.0 | 5,610.0 | 5,700.0 | 2,850.0 | 30,200 |
| 2024/02/27 | 5,700.0 | 5,760.0 | 5,700.0 | 5,710.0 | 2,855.0 | 32,200 |
| 2024/02/26 | 5,830.0 | 5,880.0 | 5,690.0 | 5,690.0 | 2,845.0 | 25,000 |
| 2024/02/22 | 5,890.0 | 5,900.0 | 5,810.0 | 5,840.0 | 2,920.0 | 29,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ガリレイの取引履歴を振り返りませんか？
ガリレイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
