3,856円
ガリレイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 6,730.0 | 6,830.0 | 6,660.0 | 6,680.0 | 3,340.0 | 41,100 |
| 2024/06/18 | 6,480.0 | 6,730.0 | 6,480.0 | 6,730.0 | 3,365.0 | 27,600 |
| 2024/06/17 | 6,350.0 | 6,420.0 | 6,250.0 | 6,390.0 | 3,195.0 | 22,200 |
| 2024/06/14 | 6,270.0 | 6,500.0 | 6,170.0 | 6,430.0 | 3,215.0 | 30,500 |
| 2024/06/13 | 6,350.0 | 6,350.0 | 6,150.0 | 6,230.0 | 3,115.0 | 22,300 |
| 2024/06/12 | 6,400.0 | 6,470.0 | 6,290.0 | 6,360.0 | 3,180.0 | 20,300 |
| 2024/06/11 | 6,540.0 | 6,670.0 | 6,410.0 | 6,420.0 | 3,210.0 | 23,900 |
| 2024/06/10 | 6,240.0 | 6,540.0 | 6,240.0 | 6,530.0 | 3,265.0 | 28,400 |
| 2024/06/07 | 6,120.0 | 6,310.0 | 6,070.0 | 6,280.0 | 3,140.0 | 18,200 |
| 2024/06/06 | 6,070.0 | 6,150.0 | 6,020.0 | 6,110.0 | 3,055.0 | 17,600 |
| 2024/06/05 | 6,170.0 | 6,210.0 | 6,040.0 | 6,080.0 | 3,040.0 | 22,400 |
| 2024/06/04 | 6,090.0 | 6,190.0 | 5,990.0 | 6,120.0 | 3,060.0 | 37,800 |
| 2024/06/03 | 6,120.0 | 6,120.0 | 6,030.0 | 6,080.0 | 3,040.0 | 19,300 |
| 2024/05/31 | 6,030.0 | 6,070.0 | 5,950.0 | 6,060.0 | 3,030.0 | 41,300 |
| 2024/05/30 | 5,880.0 | 6,000.0 | 5,880.0 | 5,990.0 | 2,995.0 | 25,200 |
| 2024/05/29 | 6,040.0 | 6,040.0 | 5,890.0 | 5,940.0 | 2,970.0 | 31,300 |
| 2024/05/28 | 6,190.0 | 6,200.0 | 6,000.0 | 6,070.0 | 3,035.0 | 19,400 |
| 2024/05/27 | 6,130.0 | 6,210.0 | 6,130.0 | 6,160.0 | 3,080.0 | 7,600 |
| 2024/05/24 | 6,100.0 | 6,150.0 | 6,080.0 | 6,090.0 | 3,045.0 | 10,600 |
| 2024/05/23 | 6,100.0 | 6,250.0 | 6,030.0 | 6,150.0 | 3,075.0 | 22,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ガリレイの取引履歴を振り返りませんか？
ガリレイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
