3,856円
ガリレイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 6,820.0 | 6,960.0 | 6,820.0 | 6,840.0 | 3,420.0 | 25,400 |
| 2024/07/17 | 6,840.0 | 6,920.0 | 6,750.0 | 6,920.0 | 3,460.0 | 29,300 |
| 2024/07/16 | 6,770.0 | 6,840.0 | 6,650.0 | 6,740.0 | 3,370.0 | 24,800 |
| 2024/07/12 | 6,720.0 | 6,830.0 | 6,690.0 | 6,740.0 | 3,370.0 | 35,200 |
| 2024/07/11 | 6,620.0 | 6,680.0 | 6,540.0 | 6,620.0 | 3,310.0 | 26,000 |
| 2024/07/10 | 6,640.0 | 6,660.0 | 6,510.0 | 6,580.0 | 3,290.0 | 28,000 |
| 2024/07/09 | 6,680.0 | 6,700.0 | 6,580.0 | 6,660.0 | 3,330.0 | 23,800 |
| 2024/07/08 | 6,640.0 | 6,640.0 | 6,490.0 | 6,590.0 | 3,295.0 | 17,300 |
| 2024/07/05 | 6,590.0 | 6,590.0 | 6,510.0 | 6,570.0 | 3,285.0 | 15,200 |
| 2024/07/04 | 6,590.0 | 6,630.0 | 6,470.0 | 6,540.0 | 3,270.0 | 19,000 |
| 2024/07/03 | 6,580.0 | 6,670.0 | 6,550.0 | 6,590.0 | 3,295.0 | 23,500 |
| 2024/07/02 | 6,710.0 | 6,730.0 | 6,600.0 | 6,630.0 | 3,315.0 | 20,100 |
| 2024/07/01 | 6,680.0 | 6,760.0 | 6,610.0 | 6,760.0 | 3,380.0 | 21,500 |
| 2024/06/28 | 6,590.0 | 6,690.0 | 6,550.0 | 6,650.0 | 3,325.0 | 29,500 |
| 2024/06/27 | 6,700.0 | 6,700.0 | 6,330.0 | 6,550.0 | 3,275.0 | 50,400 |
| 2024/06/26 | 6,540.0 | 6,660.0 | 6,540.0 | 6,610.0 | 3,305.0 | 28,600 |
| 2024/06/25 | 6,470.0 | 6,600.0 | 6,460.0 | 6,540.0 | 3,270.0 | 19,100 |
| 2024/06/24 | 6,490.0 | 6,600.0 | 6,460.0 | 6,510.0 | 3,255.0 | 23,500 |
| 2024/06/21 | 6,410.0 | 6,540.0 | 6,330.0 | 6,450.0 | 3,225.0 | 39,100 |
| 2024/06/20 | 6,610.0 | 6,690.0 | 6,360.0 | 6,410.0 | 3,205.0 | 23,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ガリレイの取引履歴を振り返りませんか？
ガリレイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
