1,364円
日本金銭機械の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,380.0 | 1,381.0 | 1,361.0 | 1,381.0 | 1,381.0 | 161,800 |
| 2024/06/27 | 1,350.0 | 1,377.0 | 1,343.0 | 1,377.0 | 1,377.0 | 199,700 |
| 2024/06/26 | 1,335.0 | 1,356.0 | 1,335.0 | 1,347.0 | 1,347.0 | 220,100 |
| 2024/06/25 | 1,324.0 | 1,334.0 | 1,318.0 | 1,325.0 | 1,325.0 | 106,900 |
| 2024/06/24 | 1,323.0 | 1,328.0 | 1,311.0 | 1,321.0 | 1,321.0 | 89,300 |
| 2024/06/21 | 1,331.0 | 1,337.0 | 1,318.0 | 1,322.0 | 1,322.0 | 129,000 |
| 2024/06/20 | 1,327.0 | 1,335.0 | 1,310.0 | 1,328.0 | 1,328.0 | 92,000 |
| 2024/06/19 | 1,340.0 | 1,348.0 | 1,323.0 | 1,325.0 | 1,325.0 | 143,100 |
| 2024/06/18 | 1,328.0 | 1,352.0 | 1,322.0 | 1,328.0 | 1,328.0 | 158,200 |
| 2024/06/17 | 1,330.0 | 1,331.0 | 1,302.0 | 1,328.0 | 1,328.0 | 126,000 |
| 2024/06/14 | 1,293.0 | 1,338.0 | 1,293.0 | 1,331.0 | 1,331.0 | 164,000 |
| 2024/06/13 | 1,283.0 | 1,305.0 | 1,260.0 | 1,292.0 | 1,292.0 | 147,100 |
| 2024/06/12 | 1,296.0 | 1,324.0 | 1,282.0 | 1,282.0 | 1,282.0 | 150,800 |
| 2024/06/11 | 1,308.0 | 1,349.0 | 1,300.0 | 1,305.0 | 1,305.0 | 333,400 |
| 2024/06/10 | 1,246.0 | 1,298.0 | 1,245.0 | 1,297.0 | 1,297.0 | 170,600 |
| 2024/06/07 | 1,232.0 | 1,246.0 | 1,231.0 | 1,246.0 | 1,246.0 | 69,100 |
| 2024/06/06 | 1,240.0 | 1,242.0 | 1,218.0 | 1,237.0 | 1,237.0 | 81,500 |
| 2024/06/05 | 1,245.0 | 1,245.0 | 1,225.0 | 1,229.0 | 1,229.0 | 64,800 |
| 2024/06/04 | 1,215.0 | 1,250.0 | 1,212.0 | 1,243.0 | 1,243.0 | 131,100 |
| 2024/06/03 | 1,240.0 | 1,244.0 | 1,223.0 | 1,223.0 | 1,223.0 | 90,700 |
日本金銭機械の取引履歴を振り返りませんか？
日本金銭機械の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
