2,662円
ＳＡＮＫＹＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 5,670.0 | 5,670.0 | 5,560.0 | 5,600.0 | 1,120.0 | 255,900 |
| 2023/04/03 | 5,560.0 | 5,700.0 | 5,540.0 | 5,630.0 | 1,126.0 | 231,400 |
| 2023/03/31 | 5,570.0 | 5,630.0 | 5,520.0 | 5,530.0 | 1,106.0 | 268,800 |
| 2023/03/30 | 5,600.0 | 5,640.0 | 5,560.0 | 5,630.0 | 1,126.0 | 194,200 |
| 2023/03/29 | 5,560.0 | 5,730.0 | 5,560.0 | 5,710.0 | 1,142.0 | 408,800 |
| 2023/03/28 | 5,540.0 | 5,630.0 | 5,490.0 | 5,540.0 | 1,108.0 | 251,700 |
| 2023/03/27 | 5,560.0 | 5,690.0 | 5,520.0 | 5,520.0 | 1,104.0 | 288,000 |
| 2023/03/24 | 5,410.0 | 5,520.0 | 5,400.0 | 5,500.0 | 1,100.0 | 216,700 |
| 2023/03/23 | 5,340.0 | 5,460.0 | 5,330.0 | 5,440.0 | 1,088.0 | 261,900 |
| 2023/03/22 | 5,340.0 | 5,410.0 | 5,320.0 | 5,370.0 | 1,074.0 | 268,500 |
| 2023/03/20 | 5,280.0 | 5,350.0 | 5,220.0 | 5,250.0 | 1,050.0 | 221,400 |
| 2023/03/17 | 5,400.0 | 5,470.0 | 5,370.0 | 5,370.0 | 1,074.0 | 251,300 |
| 2023/03/16 | 5,350.0 | 5,450.0 | 5,350.0 | 5,390.0 | 1,078.0 | 161,200 |
| 2023/03/15 | 5,470.0 | 5,530.0 | 5,440.0 | 5,490.0 | 1,098.0 | 181,400 |
| 2023/03/14 | 5,500.0 | 5,520.0 | 5,390.0 | 5,440.0 | 1,088.0 | 228,600 |
| 2023/03/13 | 5,710.0 | 5,710.0 | 5,600.0 | 5,630.0 | 1,126.0 | 191,200 |
| 2023/03/10 | 5,690.0 | 5,730.0 | 5,620.0 | 5,690.0 | 1,138.0 | 220,600 |
| 2023/03/09 | 5,630.0 | 5,710.0 | 5,620.0 | 5,710.0 | 1,142.0 | 108,200 |
| 2023/03/08 | 5,590.0 | 5,670.0 | 5,550.0 | 5,650.0 | 1,130.0 | 222,200 |
| 2023/03/07 | 5,510.0 | 5,560.0 | 5,490.0 | 5,520.0 | 1,104.0 | 200,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＡＮＫＹＯの取引履歴を振り返りませんか？
ＳＡＮＫＹＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
