2,662円
ＳＡＮＫＹＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/02 | 6,050.0 | 6,050.0 | 5,960.0 | 6,030.0 | 1,206.0 | 222,600 |
| 2023/05/01 | 6,020.0 | 6,100.0 | 6,010.0 | 6,060.0 | 1,212.0 | 147,000 |
| 2023/04/28 | 5,890.0 | 6,000.0 | 5,870.0 | 5,990.0 | 1,198.0 | 290,100 |
| 2023/04/27 | 5,810.0 | 5,900.0 | 5,800.0 | 5,860.0 | 1,172.0 | 177,100 |
| 2023/04/26 | 5,790.0 | 5,860.0 | 5,760.0 | 5,840.0 | 1,168.0 | 263,100 |
| 2023/04/25 | 5,890.0 | 5,910.0 | 5,800.0 | 5,830.0 | 1,166.0 | 145,400 |
| 2023/04/24 | 5,870.0 | 5,890.0 | 5,800.0 | 5,860.0 | 1,172.0 | 134,200 |
| 2023/04/21 | 5,900.0 | 5,950.0 | 5,860.0 | 5,890.0 | 1,178.0 | 144,000 |
| 2023/04/20 | 5,820.0 | 5,940.0 | 5,760.0 | 5,910.0 | 1,182.0 | 237,300 |
| 2023/04/19 | 5,700.0 | 5,850.0 | 5,690.0 | 5,800.0 | 1,160.0 | 279,200 |
| 2023/04/18 | 5,690.0 | 5,710.0 | 5,610.0 | 5,700.0 | 1,140.0 | 231,700 |
| 2023/04/17 | 5,630.0 | 5,630.0 | 5,520.0 | 5,590.0 | 1,118.0 | 198,900 |
| 2023/04/14 | 5,600.0 | 5,640.0 | 5,580.0 | 5,630.0 | 1,126.0 | 232,100 |
| 2023/04/13 | 5,590.0 | 5,600.0 | 5,560.0 | 5,570.0 | 1,114.0 | 269,600 |
| 2023/04/12 | 5,430.0 | 5,500.0 | 5,410.0 | 5,490.0 | 1,098.0 | 211,700 |
| 2023/04/11 | 5,450.0 | 5,470.0 | 5,350.0 | 5,350.0 | 1,070.0 | 137,700 |
| 2023/04/10 | 5,360.0 | 5,470.0 | 5,350.0 | 5,430.0 | 1,086.0 | 153,100 |
| 2023/04/07 | 5,330.0 | 5,360.0 | 5,320.0 | 5,330.0 | 1,066.0 | 96,600 |
| 2023/04/06 | 5,320.0 | 5,400.0 | 5,300.0 | 5,330.0 | 1,066.0 | 330,600 |
| 2023/04/05 | 5,570.0 | 5,570.0 | 5,320.0 | 5,340.0 | 1,068.0 | 264,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＡＮＫＹＯの取引履歴を振り返りませんか？
ＳＡＮＫＹＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
