1,926円
宇野澤組鐵工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/09 | 2,490.0 | 2,490.0 | 2,484.0 | 2,485.0 | 2,485.0 | 2,400 |
| 2021/09/08 | 2,465.0 | 2,490.0 | 2,420.0 | 2,490.0 | 2,490.0 | 4,000 |
| 2021/09/07 | 2,500.0 | 2,500.0 | 2,490.0 | 2,490.0 | 2,490.0 | 600 |
| 2021/09/06 | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 100 |
| 2021/09/03 | 2,520.0 | 2,520.0 | 2,490.0 | 2,500.0 | 2,500.0 | 800 |
| 2021/09/02 | 2,520.0 | 2,520.0 | 2,520.0 | 2,520.0 | 2,520.0 | 200 |
| 2021/09/01 | 2,501.0 | 2,501.0 | 2,493.0 | 2,493.0 | 2,493.0 | 200 |
| 2021/08/31 | 2,501.0 | 2,501.0 | 2,500.0 | 2,501.0 | 2,501.0 | 2,700 |
| 2021/08/30 | 2,500.0 | 2,501.0 | 2,500.0 | 2,501.0 | 2,501.0 | 200 |
| 2021/08/27 | 2,500.0 | 2,501.0 | 2,500.0 | 2,500.0 | 2,500.0 | 800 |
| 2021/08/26 | 2,470.0 | 2,500.0 | 2,470.0 | 2,500.0 | 2,500.0 | 300 |
| 2021/08/25 | 2,488.0 | 2,488.0 | 2,459.0 | 2,470.0 | 2,470.0 | 1,700 |
| 2021/08/24 | 2,478.0 | 2,500.0 | 2,450.0 | 2,450.0 | 2,450.0 | 1,400 |
| 2021/08/23 | 2,442.0 | 2,442.0 | 2,440.0 | 2,440.0 | 2,440.0 | 700 |
| 2021/08/20 | 2,421.0 | 2,423.0 | 2,367.0 | 2,367.0 | 2,367.0 | 700 |
| 2021/08/19 | 2,390.0 | 2,390.0 | 2,390.0 | 2,390.0 | 2,390.0 | 700 |
| 2021/08/18 | 2,390.0 | 2,391.0 | 2,390.0 | 2,390.0 | 2,390.0 | 2,500 |
| 2021/08/17 | 2,420.0 | 2,444.0 | 2,390.0 | 2,390.0 | 2,390.0 | 2,200 |
| 2021/08/16 | 2,453.0 | 2,453.0 | 2,400.0 | 2,400.0 | 2,400.0 | 1,400 |
| 2021/08/13 | 2,461.0 | 2,478.0 | 2,460.0 | 2,460.0 | 2,460.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
宇野澤組鐵工所の取引履歴を振り返りませんか？
宇野澤組鐵工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
