1,272円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,135.0 | 1,140.5 | 1,121.0 | 1,132.5 | 1,132.5 | 246,000 |
| 2024/07/09 | 1,155.0 | 1,156.5 | 1,131.0 | 1,145.5 | 1,145.5 | 222,600 |
| 2024/07/08 | 1,173.0 | 1,173.0 | 1,155.5 | 1,158.0 | 1,158.0 | 275,100 |
| 2024/07/05 | 1,184.5 | 1,189.0 | 1,178.0 | 1,181.0 | 1,181.0 | 163,500 |
| 2024/07/04 | 1,171.0 | 1,185.5 | 1,167.5 | 1,185.5 | 1,185.5 | 262,000 |
| 2024/07/03 | 1,166.5 | 1,181.5 | 1,161.0 | 1,171.0 | 1,171.0 | 271,900 |
| 2024/07/02 | 1,154.5 | 1,171.0 | 1,154.0 | 1,166.5 | 1,166.5 | 310,600 |
| 2024/07/01 | 1,140.5 | 1,155.0 | 1,140.5 | 1,154.5 | 1,154.5 | 244,000 |
| 2024/06/28 | 1,130.0 | 1,137.0 | 1,130.0 | 1,132.5 | 1,132.5 | 203,100 |
| 2024/06/27 | 1,115.0 | 1,127.5 | 1,114.0 | 1,127.5 | 1,127.5 | 196,200 |
| 2024/06/26 | 1,139.0 | 1,139.5 | 1,111.5 | 1,120.0 | 1,120.0 | 247,000 |
| 2024/06/25 | 1,115.5 | 1,137.0 | 1,114.5 | 1,134.5 | 1,134.5 | 166,500 |
| 2024/06/24 | 1,114.5 | 1,128.5 | 1,110.0 | 1,115.5 | 1,115.5 | 158,000 |
| 2024/06/21 | 1,121.0 | 1,132.0 | 1,109.5 | 1,110.5 | 1,110.5 | 494,700 |
| 2024/06/20 | 1,127.5 | 1,128.0 | 1,106.0 | 1,113.5 | 1,113.5 | 177,400 |
| 2024/06/19 | 1,117.0 | 1,128.0 | 1,111.5 | 1,127.5 | 1,127.5 | 210,400 |
| 2024/06/18 | 1,100.0 | 1,107.0 | 1,097.0 | 1,104.5 | 1,104.5 | 192,300 |
| 2024/06/17 | 1,092.5 | 1,094.5 | 1,076.0 | 1,087.0 | 1,087.0 | 334,000 |
| 2024/06/14 | 1,087.5 | 1,112.0 | 1,086.5 | 1,104.0 | 1,104.0 | 321,800 |
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
