1,368円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,091.0 | 1,101.0 | 1,085.0 | 1,090.0 | 1,090.0 | 221,700 |
| 2021/05/25 | 1,087.0 | 1,112.0 | 1,080.0 | 1,098.0 | 1,098.0 | 327,400 |
| 2021/05/24 | 1,067.0 | 1,085.0 | 1,067.0 | 1,074.0 | 1,074.0 | 139,500 |
| 2021/05/21 | 1,070.0 | 1,078.0 | 1,054.0 | 1,065.0 | 1,065.0 | 199,100 |
| 2021/05/20 | 1,059.0 | 1,083.0 | 1,051.0 | 1,080.0 | 1,080.0 | 157,500 |
| 2021/05/19 | 1,077.0 | 1,088.0 | 1,058.0 | 1,069.0 | 1,069.0 | 209,200 |
| 2021/05/18 | 1,098.0 | 1,114.0 | 1,087.0 | 1,107.0 | 1,107.0 | 163,500 |
| 2021/05/17 | 1,092.0 | 1,097.0 | 1,075.0 | 1,088.0 | 1,088.0 | 156,700 |
| 2021/05/14 | 1,076.0 | 1,102.0 | 1,064.0 | 1,087.0 | 1,087.0 | 238,200 |
| 2021/05/13 | 1,089.0 | 1,095.0 | 1,046.0 | 1,052.0 | 1,052.0 | 266,900 |
| 2021/05/12 | 1,117.0 | 1,121.0 | 1,076.0 | 1,094.0 | 1,094.0 | 209,400 |
| 2021/05/11 | 1,162.0 | 1,179.0 | 1,120.0 | 1,121.0 | 1,121.0 | 241,700 |
| 2021/05/10 | 1,166.0 | 1,180.0 | 1,165.0 | 1,170.0 | 1,170.0 | 169,200 |
| 2021/05/07 | 1,161.0 | 1,175.0 | 1,157.0 | 1,165.0 | 1,165.0 | 324,300 |
| 2021/05/06 | 1,120.0 | 1,165.0 | 1,111.0 | 1,155.0 | 1,155.0 | 570,800 |
| 2021/04/30 | 1,076.0 | 1,126.0 | 1,059.0 | 1,110.0 | 1,110.0 | 1,249,400 |
| 2021/04/28 | 1,174.0 | 1,185.0 | 1,166.0 | 1,176.0 | 1,176.0 | 314,000 |
| 2021/04/27 | 1,173.0 | 1,191.0 | 1,166.0 | 1,174.0 | 1,174.0 | 213,000 |
| 2021/04/26 | 1,152.0 | 1,174.0 | 1,149.0 | 1,172.0 | 1,172.0 | 247,800 |
| 2021/04/23 | 1,146.0 | 1,155.0 | 1,139.0 | 1,144.0 | 1,144.0 | 167,900 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
