1,368円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,111.0 | 1,118.0 | 1,104.0 | 1,112.0 | 1,112.0 | 139,000 |
| 2021/06/22 | 1,102.0 | 1,122.0 | 1,099.0 | 1,116.0 | 1,116.0 | 268,300 |
| 2021/06/21 | 1,071.0 | 1,076.0 | 1,060.0 | 1,070.0 | 1,070.0 | 345,800 |
| 2021/06/18 | 1,138.0 | 1,150.0 | 1,100.0 | 1,104.0 | 1,104.0 | 651,000 |
| 2021/06/17 | 1,106.0 | 1,112.0 | 1,100.0 | 1,109.0 | 1,109.0 | 173,400 |
| 2021/06/16 | 1,125.0 | 1,126.0 | 1,109.0 | 1,113.0 | 1,113.0 | 171,800 |
| 2021/06/15 | 1,150.0 | 1,154.0 | 1,131.0 | 1,132.0 | 1,132.0 | 126,100 |
| 2021/06/14 | 1,143.0 | 1,160.0 | 1,141.0 | 1,143.0 | 1,143.0 | 125,900 |
| 2021/06/11 | 1,151.0 | 1,154.0 | 1,132.0 | 1,139.0 | 1,139.0 | 281,400 |
| 2021/06/10 | 1,143.0 | 1,163.0 | 1,138.0 | 1,156.0 | 1,156.0 | 193,800 |
| 2021/06/09 | 1,141.0 | 1,173.0 | 1,135.0 | 1,162.0 | 1,162.0 | 200,200 |
| 2021/06/08 | 1,141.0 | 1,144.0 | 1,121.0 | 1,132.0 | 1,132.0 | 137,700 |
| 2021/06/07 | 1,182.0 | 1,185.0 | 1,144.0 | 1,147.0 | 1,147.0 | 290,100 |
| 2021/06/04 | 1,185.0 | 1,200.0 | 1,174.0 | 1,195.0 | 1,195.0 | 389,600 |
| 2021/06/03 | 1,172.0 | 1,203.0 | 1,148.0 | 1,200.0 | 1,200.0 | 828,700 |
| 2021/06/02 | 1,078.0 | 1,087.0 | 1,073.0 | 1,082.0 | 1,082.0 | 211,200 |
| 2021/06/01 | 1,072.0 | 1,074.0 | 1,054.0 | 1,066.0 | 1,066.0 | 167,100 |
| 2021/05/31 | 1,078.0 | 1,078.0 | 1,048.0 | 1,058.0 | 1,058.0 | 278,800 |
| 2021/05/28 | 1,084.0 | 1,104.0 | 1,083.0 | 1,094.0 | 1,094.0 | 314,200 |
| 2021/05/27 | 1,087.0 | 1,089.0 | 1,054.0 | 1,054.0 | 1,054.0 | 301,100 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
