1,364円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/19 | 1,140.0 | 1,161.0 | 1,126.0 | 1,141.0 | 1,141.0 | 201,600 |
| 2022/01/18 | 1,164.0 | 1,182.0 | 1,160.0 | 1,167.0 | 1,167.0 | 139,200 |
| 2022/01/17 | 1,179.0 | 1,183.0 | 1,156.0 | 1,161.0 | 1,161.0 | 162,200 |
| 2022/01/14 | 1,155.0 | 1,168.0 | 1,145.0 | 1,162.0 | 1,162.0 | 198,100 |
| 2022/01/13 | 1,165.0 | 1,169.0 | 1,150.0 | 1,164.0 | 1,164.0 | 122,100 |
| 2022/01/12 | 1,134.0 | 1,175.0 | 1,134.0 | 1,167.0 | 1,167.0 | 161,400 |
| 2022/01/11 | 1,147.0 | 1,151.0 | 1,114.0 | 1,135.0 | 1,135.0 | 116,300 |
| 2022/01/07 | 1,152.0 | 1,166.0 | 1,140.0 | 1,144.0 | 1,144.0 | 133,200 |
| 2022/01/06 | 1,166.0 | 1,179.0 | 1,143.0 | 1,147.0 | 1,147.0 | 187,000 |
| 2022/01/05 | 1,145.0 | 1,175.0 | 1,145.0 | 1,168.0 | 1,168.0 | 210,600 |
| 2022/01/04 | 1,110.0 | 1,138.0 | 1,109.0 | 1,132.0 | 1,132.0 | 248,100 |
| 2021/12/30 | 1,118.0 | 1,121.0 | 1,105.0 | 1,108.0 | 1,108.0 | 132,800 |
| 2021/12/29 | 1,091.0 | 1,112.0 | 1,091.0 | 1,104.0 | 1,104.0 | 143,800 |
| 2021/12/28 | 1,075.0 | 1,103.0 | 1,071.0 | 1,098.0 | 1,098.0 | 186,700 |
| 2021/12/27 | 1,058.0 | 1,063.0 | 1,049.0 | 1,059.0 | 1,059.0 | 120,200 |
| 2021/12/24 | 1,065.0 | 1,067.0 | 1,060.0 | 1,063.0 | 1,063.0 | 76,800 |
| 2021/12/23 | 1,052.0 | 1,064.0 | 1,052.0 | 1,061.0 | 1,061.0 | 135,500 |
| 2021/12/22 | 1,053.0 | 1,053.0 | 1,033.0 | 1,041.0 | 1,041.0 | 179,100 |
| 2021/12/21 | 1,048.0 | 1,061.0 | 1,034.0 | 1,039.0 | 1,039.0 | 218,800 |
| 2021/12/20 | 1,050.0 | 1,057.0 | 1,026.0 | 1,026.0 | 1,026.0 | 134,300 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
