1,374円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,114.5 | 1,128.5 | 1,110.0 | 1,115.5 | 1,115.5 | 158,000 |
| 2024/06/21 | 1,121.0 | 1,132.0 | 1,109.5 | 1,110.5 | 1,110.5 | 494,700 |
| 2024/06/20 | 1,127.5 | 1,128.0 | 1,106.0 | 1,113.5 | 1,113.5 | 177,400 |
| 2024/06/19 | 1,117.0 | 1,128.0 | 1,111.5 | 1,127.5 | 1,127.5 | 210,400 |
| 2024/06/18 | 1,100.0 | 1,107.0 | 1,097.0 | 1,104.5 | 1,104.5 | 192,300 |
| 2024/06/17 | 1,092.5 | 1,094.5 | 1,076.0 | 1,087.0 | 1,087.0 | 334,000 |
| 2024/06/14 | 1,087.5 | 1,112.0 | 1,086.5 | 1,104.0 | 1,104.0 | 321,800 |
| 2024/06/13 | 1,098.0 | 1,103.5 | 1,086.5 | 1,087.0 | 1,087.0 | 276,200 |
| 2024/06/12 | 1,100.0 | 1,107.0 | 1,098.0 | 1,102.0 | 1,102.0 | 182,500 |
| 2024/06/11 | 1,104.5 | 1,113.5 | 1,104.0 | 1,104.0 | 1,104.0 | 158,700 |
| 2024/06/10 | 1,089.0 | 1,109.5 | 1,089.0 | 1,107.5 | 1,107.5 | 251,500 |
| 2024/06/07 | 1,074.5 | 1,086.5 | 1,074.5 | 1,083.0 | 1,083.0 | 98,600 |
| 2024/06/06 | 1,097.0 | 1,097.0 | 1,075.0 | 1,078.5 | 1,078.5 | 168,100 |
| 2024/06/05 | 1,105.0 | 1,114.0 | 1,093.0 | 1,093.5 | 1,093.5 | 174,300 |
| 2024/06/04 | 1,119.0 | 1,127.5 | 1,115.0 | 1,119.5 | 1,119.5 | 229,200 |
| 2024/06/03 | 1,126.5 | 1,136.0 | 1,124.5 | 1,128.0 | 1,128.0 | 282,200 |
| 2024/05/31 | 1,099.0 | 1,113.5 | 1,092.0 | 1,109.5 | 1,109.5 | 388,500 |
| 2024/05/30 | 1,065.0 | 1,093.0 | 1,058.0 | 1,093.0 | 1,093.0 | 368,700 |
| 2024/05/29 | 1,086.0 | 1,094.5 | 1,073.0 | 1,076.0 | 1,076.0 | 307,400 |
| 2024/05/28 | 1,081.0 | 1,095.0 | 1,080.5 | 1,086.0 | 1,086.0 | 227,500 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
