1,372円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 1,159.5 | 1,168.0 | 1,117.5 | 1,122.5 | 1,122.5 | 454,700 |
| 2025/02/14 | 1,110.0 | 1,173.5 | 1,082.5 | 1,140.5 | 1,140.5 | 434,100 |
| 2025/02/13 | 1,117.5 | 1,125.5 | 1,106.0 | 1,122.0 | 1,122.0 | 287,200 |
| 2025/02/12 | 1,103.0 | 1,103.0 | 1,088.5 | 1,102.0 | 1,102.0 | 297,300 |
| 2025/02/10 | 1,093.0 | 1,098.0 | 1,077.0 | 1,097.0 | 1,097.0 | 213,200 |
| 2025/02/07 | 1,100.0 | 1,105.5 | 1,093.0 | 1,098.0 | 1,098.0 | 163,500 |
| 2025/02/06 | 1,110.0 | 1,116.5 | 1,100.5 | 1,105.5 | 1,105.5 | 207,700 |
| 2025/02/05 | 1,115.5 | 1,122.5 | 1,103.0 | 1,108.0 | 1,108.0 | 102,400 |
| 2025/02/04 | 1,122.5 | 1,128.0 | 1,101.0 | 1,105.5 | 1,105.5 | 187,000 |
| 2025/02/03 | 1,125.5 | 1,145.0 | 1,094.0 | 1,110.5 | 1,110.5 | 291,800 |
| 2025/01/31 | 1,143.0 | 1,159.0 | 1,140.0 | 1,154.5 | 1,154.5 | 110,000 |
| 2025/01/30 | 1,155.5 | 1,158.5 | 1,142.0 | 1,158.0 | 1,158.0 | 152,400 |
| 2025/01/29 | 1,141.5 | 1,159.5 | 1,140.0 | 1,155.0 | 1,155.0 | 187,500 |
| 2025/01/28 | 1,136.0 | 1,151.0 | 1,133.0 | 1,135.0 | 1,135.0 | 111,300 |
| 2025/01/27 | 1,160.0 | 1,160.0 | 1,145.5 | 1,146.0 | 1,146.0 | 159,900 |
| 2025/01/24 | 1,129.5 | 1,158.5 | 1,124.0 | 1,144.5 | 1,144.5 | 263,700 |
| 2025/01/23 | 1,113.0 | 1,123.5 | 1,106.0 | 1,119.5 | 1,119.5 | 249,400 |
| 2025/01/22 | 1,103.0 | 1,117.5 | 1,102.0 | 1,113.0 | 1,113.0 | 385,700 |
| 2025/01/21 | 1,138.5 | 1,139.5 | 1,107.0 | 1,107.0 | 1,107.0 | 283,300 |
| 2025/01/20 | 1,119.0 | 1,133.5 | 1,119.0 | 1,127.0 | 1,127.0 | 235,600 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
