1,353円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/18 | 1,410.0 | 1,410.0 | 1,400.0 | 1,400.0 | 1,400.0 | 6,300 |
| 2025/02/17 | 1,411.0 | 1,411.0 | 1,402.0 | 1,410.0 | 1,410.0 | 4,300 |
| 2025/02/14 | 1,400.0 | 1,407.0 | 1,396.0 | 1,400.0 | 1,400.0 | 2,700 |
| 2025/02/13 | 1,407.0 | 1,407.0 | 1,390.0 | 1,404.0 | 1,404.0 | 7,000 |
| 2025/02/12 | 1,428.0 | 1,428.0 | 1,398.0 | 1,401.0 | 1,401.0 | 15,200 |
| 2025/02/10 | 1,416.0 | 1,431.0 | 1,402.0 | 1,410.0 | 1,410.0 | 24,000 |
| 2025/02/07 | 1,418.0 | 1,418.0 | 1,406.0 | 1,406.0 | 1,406.0 | 3,200 |
| 2025/02/06 | 1,409.0 | 1,415.0 | 1,404.0 | 1,410.0 | 1,410.0 | 3,100 |
| 2025/02/05 | 1,409.0 | 1,418.0 | 1,406.0 | 1,407.0 | 1,407.0 | 3,100 |
| 2025/02/04 | 1,405.0 | 1,423.0 | 1,402.0 | 1,406.0 | 1,406.0 | 4,200 |
| 2025/02/03 | 1,418.0 | 1,421.0 | 1,407.0 | 1,408.0 | 1,408.0 | 13,000 |
| 2025/01/31 | 1,397.0 | 1,414.0 | 1,397.0 | 1,409.0 | 1,409.0 | 1,400 |
| 2025/01/30 | 1,390.0 | 1,418.0 | 1,390.0 | 1,397.0 | 1,397.0 | 3,400 |
| 2025/01/29 | 1,396.0 | 1,418.0 | 1,391.0 | 1,400.0 | 1,400.0 | 6,200 |
| 2025/01/28 | 1,389.0 | 1,390.0 | 1,365.0 | 1,390.0 | 1,390.0 | 7,300 |
| 2025/01/27 | 1,395.0 | 1,396.0 | 1,388.0 | 1,390.0 | 1,390.0 | 4,200 |
| 2025/01/24 | 1,392.0 | 1,393.0 | 1,385.0 | 1,392.0 | 1,392.0 | 1,700 |
| 2025/01/23 | 1,387.0 | 1,389.0 | 1,383.0 | 1,383.0 | 1,383.0 | 2,600 |
| 2025/01/22 | 1,386.0 | 1,389.0 | 1,372.0 | 1,377.0 | 1,377.0 | 1,800 |
| 2025/01/21 | 1,371.0 | 1,376.0 | 1,371.0 | 1,376.0 | 1,376.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
