1,646円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/14 | 1,165.0 | 1,176.0 | 1,153.0 | 1,176.0 | 1,176.0 | 26,000 |
| 2017/07/13 | 1,151.0 | 1,166.0 | 1,150.0 | 1,160.0 | 1,160.0 | 31,000 |
| 2017/07/12 | 1,132.0 | 1,155.0 | 1,131.0 | 1,152.0 | 1,152.0 | 25,600 |
| 2017/07/11 | 1,131.0 | 1,143.0 | 1,129.0 | 1,133.0 | 1,133.0 | 24,900 |
| 2017/07/10 | 1,125.0 | 1,133.0 | 1,123.0 | 1,133.0 | 1,133.0 | 6,600 |
| 2017/07/07 | 1,118.0 | 1,131.0 | 1,117.0 | 1,122.0 | 1,122.0 | 10,500 |
| 2017/07/06 | 1,127.0 | 1,140.0 | 1,120.0 | 1,123.0 | 1,123.0 | 18,800 |
| 2017/07/05 | 1,126.0 | 1,135.0 | 1,113.0 | 1,127.0 | 1,127.0 | 14,300 |
| 2017/07/04 | 1,150.0 | 1,150.0 | 1,124.0 | 1,125.0 | 1,125.0 | 38,400 |
| 2017/07/03 | 1,132.0 | 1,145.0 | 1,128.0 | 1,137.0 | 1,137.0 | 18,000 |
| 2017/06/30 | 1,129.0 | 1,150.0 | 1,119.0 | 1,126.0 | 1,126.0 | 31,400 |
| 2017/06/29 | 1,137.0 | 1,148.0 | 1,132.0 | 1,140.0 | 1,140.0 | 14,600 |
| 2017/06/28 | 1,168.0 | 1,168.0 | 1,136.0 | 1,137.0 | 1,137.0 | 27,600 |
| 2017/06/27 | 1,141.0 | 1,157.0 | 1,130.0 | 1,155.0 | 1,155.0 | 28,500 |
| 2017/06/26 | 1,123.0 | 1,137.0 | 1,123.0 | 1,136.0 | 1,136.0 | 13,100 |
| 2017/06/23 | 1,151.0 | 1,151.0 | 1,126.0 | 1,132.0 | 1,132.0 | 32,100 |
| 2017/06/22 | 1,146.0 | 1,160.0 | 1,142.0 | 1,151.0 | 1,151.0 | 22,400 |
| 2017/06/21 | 1,161.0 | 1,161.0 | 1,142.0 | 1,149.0 | 1,149.0 | 25,700 |
| 2017/06/20 | 1,160.0 | 1,179.0 | 1,156.0 | 1,164.0 | 1,164.0 | 21,500 |
| 2017/06/19 | 1,158.0 | 1,158.0 | 1,146.0 | 1,155.0 | 1,155.0 | 14,700 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
