4,963円
ダイフクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/10 | 7,450.0 | 7,650.0 | 7,440.0 | 7,470.0 | 2,489.9 | 1,539,800 |
| 2023/02/09 | 7,150.0 | 7,300.0 | 7,140.0 | 7,300.0 | 2,433.3 | 448,900 |
| 2023/02/08 | 7,260.0 | 7,290.0 | 7,210.0 | 7,210.0 | 2,403.3 | 291,200 |
| 2023/02/07 | 7,190.0 | 7,240.0 | 7,170.0 | 7,210.0 | 2,403.3 | 393,000 |
| 2023/02/06 | 7,250.0 | 7,260.0 | 7,110.0 | 7,180.0 | 2,393.3 | 394,800 |
| 2023/02/03 | 7,210.0 | 7,260.0 | 7,150.0 | 7,180.0 | 2,393.3 | 419,500 |
| 2023/02/02 | 7,160.0 | 7,210.0 | 7,130.0 | 7,210.0 | 2,403.3 | 412,800 |
| 2023/02/01 | 7,080.0 | 7,130.0 | 7,040.0 | 7,070.0 | 2,356.6 | 529,200 |
| 2023/01/31 | 7,190.0 | 7,210.0 | 7,080.0 | 7,090.0 | 2,363.3 | 428,200 |
| 2023/01/30 | 7,180.0 | 7,270.0 | 7,160.0 | 7,200.0 | 2,399.9 | 465,500 |
| 2023/01/27 | 7,170.0 | 7,240.0 | 7,160.0 | 7,210.0 | 2,403.3 | 631,100 |
| 2023/01/26 | 7,160.0 | 7,210.0 | 7,140.0 | 7,170.0 | 2,389.9 | 494,400 |
| 2023/01/25 | 7,130.0 | 7,220.0 | 7,090.0 | 7,160.0 | 2,386.6 | 676,100 |
| 2023/01/24 | 7,060.0 | 7,160.0 | 7,020.0 | 7,160.0 | 2,386.6 | 1,216,000 |
| 2023/01/23 | 6,770.0 | 6,830.0 | 6,740.0 | 6,790.0 | 2,263.3 | 381,800 |
| 2023/01/20 | 6,650.0 | 6,670.0 | 6,550.0 | 6,590.0 | 2,196.6 | 400,200 |
| 2023/01/19 | 6,750.0 | 6,750.0 | 6,690.0 | 6,710.0 | 2,236.6 | 292,300 |
| 2023/01/18 | 6,730.0 | 6,920.0 | 6,700.0 | 6,850.0 | 2,283.3 | 548,800 |
| 2023/01/17 | 6,570.0 | 6,700.0 | 6,560.0 | 6,680.0 | 2,226.6 | 347,600 |
| 2023/01/16 | 6,490.0 | 6,580.0 | 6,480.0 | 6,550.0 | 2,183.3 | 280,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイフクの取引履歴を振り返りませんか？
ダイフクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
