987円
大同工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 1,114.0 | 1,114.0 | 1,090.0 | 1,092.0 | 1,092.0 | 32,000 |
| 2021/08/13 | 1,123.0 | 1,123.0 | 1,092.0 | 1,116.0 | 1,116.0 | 28,000 |
| 2021/08/12 | 1,130.0 | 1,159.0 | 1,123.0 | 1,123.0 | 1,123.0 | 43,400 |
| 2021/08/11 | 1,109.0 | 1,120.0 | 1,103.0 | 1,115.0 | 1,115.0 | 41,300 |
| 2021/08/10 | 1,101.0 | 1,117.0 | 1,096.0 | 1,110.0 | 1,110.0 | 51,000 |
| 2021/08/06 | 1,147.0 | 1,147.0 | 1,095.0 | 1,100.0 | 1,100.0 | 48,300 |
| 2021/08/05 | 1,133.0 | 1,160.0 | 1,117.0 | 1,152.0 | 1,152.0 | 74,800 |
| 2021/08/04 | 1,191.0 | 1,199.0 | 1,125.0 | 1,142.0 | 1,142.0 | 84,100 |
| 2021/08/03 | 1,229.0 | 1,229.0 | 1,183.0 | 1,202.0 | 1,202.0 | 68,000 |
| 2021/08/02 | 1,166.0 | 1,229.0 | 1,150.0 | 1,220.0 | 1,220.0 | 156,800 |
| 2021/07/30 | 1,110.0 | 1,113.0 | 1,092.0 | 1,093.0 | 1,093.0 | 20,200 |
| 2021/07/29 | 1,100.0 | 1,121.0 | 1,090.0 | 1,121.0 | 1,121.0 | 28,000 |
| 2021/07/28 | 1,111.0 | 1,111.0 | 1,073.0 | 1,090.0 | 1,090.0 | 42,800 |
| 2021/07/27 | 1,131.0 | 1,147.0 | 1,111.0 | 1,121.0 | 1,121.0 | 41,200 |
| 2021/07/26 | 1,087.0 | 1,131.0 | 1,087.0 | 1,125.0 | 1,125.0 | 42,200 |
| 2021/07/21 | 1,069.0 | 1,091.0 | 1,066.0 | 1,076.0 | 1,076.0 | 21,600 |
| 2021/07/20 | 1,053.0 | 1,071.0 | 1,047.0 | 1,058.0 | 1,058.0 | 40,700 |
| 2021/07/19 | 1,122.0 | 1,122.0 | 1,069.0 | 1,074.0 | 1,074.0 | 58,900 |
| 2021/07/16 | 1,115.0 | 1,133.0 | 1,115.0 | 1,124.0 | 1,124.0 | 17,800 |
| 2021/07/15 | 1,152.0 | 1,152.0 | 1,114.0 | 1,124.0 | 1,124.0 | 38,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大同工業の取引履歴を振り返りませんか？
大同工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
