5,138円
椿本チエインの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 5,570.0 | 5,800.0 | 5,460.0 | 5,600.0 | 5,600.0 | 271,700 |
| 2024/08/05 | 5,480.0 | 5,500.0 | 5,070.0 | 5,280.0 | 5,280.0 | 240,800 |
| 2024/08/02 | 6,040.0 | 6,100.0 | 5,840.0 | 5,880.0 | 5,880.0 | 200,200 |
| 2024/08/01 | 6,500.0 | 6,600.0 | 6,270.0 | 6,300.0 | 6,300.0 | 157,000 |
| 2024/07/31 | 6,200.0 | 6,530.0 | 6,170.0 | 6,520.0 | 6,520.0 | 120,400 |
| 2024/07/30 | 6,200.0 | 6,260.0 | 6,130.0 | 6,230.0 | 6,230.0 | 113,000 |
| 2024/07/29 | 6,070.0 | 6,290.0 | 6,010.0 | 6,200.0 | 6,200.0 | 149,800 |
| 2024/07/26 | 6,170.0 | 6,230.0 | 6,120.0 | 6,170.0 | 6,170.0 | 132,300 |
| 2024/07/25 | 6,290.0 | 6,300.0 | 6,160.0 | 6,190.0 | 6,190.0 | 141,900 |
| 2024/07/24 | 6,430.0 | 6,450.0 | 6,320.0 | 6,320.0 | 6,320.0 | 88,400 |
| 2024/07/23 | 6,460.0 | 6,540.0 | 6,440.0 | 6,470.0 | 6,470.0 | 86,300 |
| 2024/07/22 | 6,500.0 | 6,510.0 | 6,430.0 | 6,460.0 | 6,460.0 | 98,000 |
| 2024/07/19 | 6,530.0 | 6,550.0 | 6,420.0 | 6,470.0 | 6,470.0 | 48,700 |
| 2024/07/18 | 6,570.0 | 6,600.0 | 6,490.0 | 6,500.0 | 6,500.0 | 108,900 |
| 2024/07/17 | 6,570.0 | 6,650.0 | 6,560.0 | 6,580.0 | 6,580.0 | 84,500 |
| 2024/07/16 | 6,440.0 | 6,580.0 | 6,440.0 | 6,560.0 | 6,560.0 | 109,800 |
| 2024/07/12 | 6,450.0 | 6,460.0 | 6,360.0 | 6,430.0 | 6,430.0 | 84,600 |
| 2024/07/11 | 6,450.0 | 6,530.0 | 6,440.0 | 6,500.0 | 6,500.0 | 67,000 |
| 2024/07/10 | 6,390.0 | 6,420.0 | 6,300.0 | 6,400.0 | 6,400.0 | 96,400 |
椿本チエインの取引履歴を振り返りませんか？
椿本チエインの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
