20,640円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/19 | 13,250.0 | 13,405.0 | 13,140.0 | 13,160.0 | 13,160.0 | 949,200 |
| 2018/06/18 | 13,290.0 | 13,375.0 | 13,225.0 | 13,270.0 | 13,270.0 | 467,000 |
| 2018/06/15 | 13,445.0 | 13,455.0 | 13,235.0 | 13,295.0 | 13,295.0 | 615,100 |
| 2018/06/14 | 13,350.0 | 13,355.0 | 13,235.0 | 13,240.0 | 13,240.0 | 624,400 |
| 2018/06/13 | 13,450.0 | 13,490.0 | 13,350.0 | 13,465.0 | 13,465.0 | 446,000 |
| 2018/06/12 | 13,500.0 | 13,570.0 | 13,370.0 | 13,420.0 | 13,420.0 | 623,700 |
| 2018/06/11 | 13,310.0 | 13,390.0 | 13,240.0 | 13,335.0 | 13,335.0 | 358,800 |
| 2018/06/08 | 13,360.0 | 13,390.0 | 13,150.0 | 13,325.0 | 13,325.0 | 1,367,900 |
| 2018/06/07 | 13,190.0 | 13,380.0 | 13,175.0 | 13,350.0 | 13,350.0 | 982,500 |
| 2018/06/06 | 13,120.0 | 13,200.0 | 12,925.0 | 13,040.0 | 13,040.0 | 882,700 |
| 2018/06/05 | 13,240.0 | 13,330.0 | 13,180.0 | 13,240.0 | 13,240.0 | 996,500 |
| 2018/06/04 | 12,815.0 | 13,075.0 | 12,815.0 | 13,050.0 | 13,050.0 | 730,100 |
| 2018/06/01 | 12,610.0 | 12,805.0 | 12,605.0 | 12,720.0 | 12,720.0 | 984,400 |
| 2018/05/31 | 12,585.0 | 12,600.0 | 12,440.0 | 12,580.0 | 12,580.0 | 901,000 |
| 2018/05/30 | 12,500.0 | 12,585.0 | 12,395.0 | 12,415.0 | 12,415.0 | 770,800 |
| 2018/05/29 | 12,645.0 | 12,740.0 | 12,550.0 | 12,675.0 | 12,675.0 | 527,500 |
| 2018/05/28 | 12,570.0 | 12,680.0 | 12,560.0 | 12,645.0 | 12,645.0 | 496,500 |
| 2018/05/25 | 12,725.0 | 12,785.0 | 12,610.0 | 12,640.0 | 12,640.0 | 622,000 |
| 2018/05/24 | 13,000.0 | 13,000.0 | 12,635.0 | 12,710.0 | 12,710.0 | 793,300 |
| 2018/05/23 | 13,110.0 | 13,180.0 | 12,960.0 | 12,965.0 | 12,965.0 | 718,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
