27,149円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 16,995.0 | 17,160.0 | 16,895.0 | 16,925.0 | 16,925.0 | 711,600 |
| 2020/06/26 | 17,055.0 | 17,195.0 | 16,960.0 | 17,175.0 | 17,175.0 | 807,000 |
| 2020/06/25 | 16,880.0 | 17,060.0 | 16,790.0 | 16,860.0 | 16,860.0 | 850,500 |
| 2020/06/24 | 16,835.0 | 16,995.0 | 16,755.0 | 16,925.0 | 16,925.0 | 677,500 |
| 2020/06/23 | 16,660.0 | 17,025.0 | 16,585.0 | 16,785.0 | 16,785.0 | 947,900 |
| 2020/06/22 | 16,500.0 | 16,710.0 | 16,435.0 | 16,625.0 | 16,625.0 | 419,500 |
| 2020/06/19 | 16,565.0 | 16,660.0 | 16,485.0 | 16,570.0 | 16,570.0 | 774,900 |
| 2020/06/18 | 16,390.0 | 16,545.0 | 16,230.0 | 16,500.0 | 16,500.0 | 470,800 |
| 2020/06/17 | 16,515.0 | 16,570.0 | 16,375.0 | 16,495.0 | 16,495.0 | 680,000 |
| 2020/06/16 | 16,410.0 | 16,665.0 | 16,210.0 | 16,665.0 | 16,665.0 | 965,200 |
| 2020/06/15 | 16,300.0 | 16,410.0 | 15,870.0 | 15,915.0 | 15,915.0 | 580,000 |
| 2020/06/12 | 16,305.0 | 16,425.0 | 15,995.0 | 16,415.0 | 16,415.0 | 1,365,100 |
| 2020/06/11 | 16,540.0 | 16,640.0 | 16,435.0 | 16,515.0 | 16,515.0 | 859,300 |
| 2020/06/10 | 16,900.0 | 16,985.0 | 16,675.0 | 16,760.0 | 16,760.0 | 871,400 |
| 2020/06/09 | 16,710.0 | 16,975.0 | 16,705.0 | 16,950.0 | 16,950.0 | 756,900 |
| 2020/06/08 | 17,190.0 | 17,190.0 | 16,570.0 | 16,680.0 | 16,680.0 | 1,118,000 |
| 2020/06/05 | 16,645.0 | 16,920.0 | 16,525.0 | 16,920.0 | 16,920.0 | 862,800 |
| 2020/06/04 | 16,650.0 | 16,720.0 | 16,390.0 | 16,600.0 | 16,600.0 | 874,400 |
| 2020/06/03 | 16,400.0 | 16,600.0 | 16,350.0 | 16,470.0 | 16,470.0 | 864,900 |
| 2020/06/02 | 15,950.0 | 16,300.0 | 15,940.0 | 16,280.0 | 16,280.0 | 605,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
