25,837円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 28,845.0 | 28,880.0 | 28,560.0 | 28,690.0 | 28,690.0 | 1,098,900 |
| 2023/07/28 | 28,280.0 | 28,690.0 | 27,890.0 | 28,560.0 | 28,560.0 | 1,182,100 |
| 2023/07/27 | 28,540.0 | 28,655.0 | 28,420.0 | 28,635.0 | 28,635.0 | 633,800 |
| 2023/07/26 | 28,800.0 | 28,875.0 | 28,465.0 | 28,630.0 | 28,630.0 | 616,500 |
| 2023/07/25 | 28,440.0 | 28,910.0 | 28,380.0 | 28,910.0 | 28,910.0 | 892,300 |
| 2023/07/24 | 28,870.0 | 28,940.0 | 28,325.0 | 28,470.0 | 28,470.0 | 942,100 |
| 2023/07/21 | 28,225.0 | 28,515.0 | 28,165.0 | 28,470.0 | 28,470.0 | 603,900 |
| 2023/07/20 | 28,800.0 | 28,810.0 | 28,450.0 | 28,470.0 | 28,470.0 | 578,500 |
| 2023/07/19 | 28,945.0 | 29,100.0 | 28,610.0 | 28,885.0 | 28,885.0 | 808,100 |
| 2023/07/18 | 28,625.0 | 28,880.0 | 28,435.0 | 28,550.0 | 28,550.0 | 760,400 |
| 2023/07/14 | 28,510.0 | 28,995.0 | 28,310.0 | 28,500.0 | 28,500.0 | 1,153,600 |
| 2023/07/13 | 28,480.0 | 28,575.0 | 28,140.0 | 28,500.0 | 28,500.0 | 819,800 |
| 2023/07/12 | 28,870.0 | 28,885.0 | 28,285.0 | 28,375.0 | 28,375.0 | 578,800 |
| 2023/07/11 | 29,015.0 | 29,110.0 | 28,620.0 | 28,695.0 | 28,695.0 | 801,700 |
| 2023/07/10 | 28,950.0 | 29,215.0 | 28,655.0 | 28,745.0 | 28,745.0 | 1,075,100 |
| 2023/07/07 | 29,100.0 | 29,455.0 | 28,545.0 | 29,110.0 | 29,110.0 | 1,432,400 |
| 2023/07/06 | 29,840.0 | 29,930.0 | 29,545.0 | 29,695.0 | 29,695.0 | 1,149,200 |
| 2023/07/05 | 29,990.0 | 30,790.0 | 29,860.0 | 30,720.0 | 30,720.0 | 914,100 |
| 2023/07/04 | 30,820.0 | 30,890.0 | 30,320.0 | 30,440.0 | 30,440.0 | 869,700 |
| 2023/07/03 | 29,895.0 | 31,330.0 | 29,805.0 | 31,240.0 | 31,240.0 | 1,580,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
