2,058円
ＡＩＲＭＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,129.0 | 1,153.0 | 1,128.0 | 1,150.0 | 1,150.0 | 18,100 |
| 2021/06/22 | 1,141.0 | 1,149.0 | 1,114.0 | 1,129.0 | 1,129.0 | 29,500 |
| 2021/06/21 | 1,125.0 | 1,139.0 | 1,120.0 | 1,122.0 | 1,122.0 | 31,200 |
| 2021/06/18 | 1,145.0 | 1,145.0 | 1,126.0 | 1,126.0 | 1,126.0 | 16,200 |
| 2021/06/17 | 1,127.0 | 1,152.0 | 1,124.0 | 1,144.0 | 1,144.0 | 30,800 |
| 2021/06/16 | 1,133.0 | 1,133.0 | 1,113.0 | 1,133.0 | 1,133.0 | 34,200 |
| 2021/06/15 | 1,120.0 | 1,138.0 | 1,114.0 | 1,125.0 | 1,125.0 | 24,500 |
| 2021/06/14 | 1,125.0 | 1,125.0 | 1,108.0 | 1,120.0 | 1,120.0 | 17,600 |
| 2021/06/11 | 1,160.0 | 1,164.0 | 1,108.0 | 1,108.0 | 1,108.0 | 41,700 |
| 2021/06/10 | 1,162.0 | 1,173.0 | 1,154.0 | 1,166.0 | 1,166.0 | 32,300 |
| 2021/06/09 | 1,169.0 | 1,171.0 | 1,161.0 | 1,166.0 | 1,166.0 | 34,500 |
| 2021/06/08 | 1,165.0 | 1,172.0 | 1,152.0 | 1,169.0 | 1,169.0 | 27,000 |
| 2021/06/07 | 1,170.0 | 1,178.0 | 1,165.0 | 1,168.0 | 1,168.0 | 38,400 |
| 2021/06/04 | 1,168.0 | 1,178.0 | 1,163.0 | 1,170.0 | 1,170.0 | 41,900 |
| 2021/06/03 | 1,144.0 | 1,175.0 | 1,144.0 | 1,174.0 | 1,174.0 | 35,400 |
| 2021/06/02 | 1,143.0 | 1,169.0 | 1,143.0 | 1,151.0 | 1,151.0 | 48,500 |
| 2021/06/01 | 1,140.0 | 1,157.0 | 1,130.0 | 1,152.0 | 1,152.0 | 32,200 |
| 2021/05/31 | 1,150.0 | 1,152.0 | 1,131.0 | 1,131.0 | 1,131.0 | 26,600 |
| 2021/05/28 | 1,140.0 | 1,161.0 | 1,137.0 | 1,161.0 | 1,161.0 | 90,700 |
| 2021/05/27 | 1,140.0 | 1,150.0 | 1,134.0 | 1,134.0 | 1,134.0 | 27,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩＲＭＡＮの取引履歴を振り返りませんか？
ＡＩＲＭＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
