2,058円
ＡＩＲＭＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,088.0 | 1,088.0 | 1,069.0 | 1,079.0 | 1,079.0 | 14,700 |
| 2021/07/20 | 1,051.0 | 1,093.0 | 1,051.0 | 1,085.0 | 1,085.0 | 42,800 |
| 2021/07/19 | 1,060.0 | 1,060.0 | 1,051.0 | 1,051.0 | 1,051.0 | 15,700 |
| 2021/07/16 | 1,059.0 | 1,068.0 | 1,059.0 | 1,059.0 | 1,059.0 | 8,400 |
| 2021/07/15 | 1,084.0 | 1,090.0 | 1,070.0 | 1,070.0 | 1,070.0 | 15,200 |
| 2021/07/14 | 1,088.0 | 1,100.0 | 1,085.0 | 1,096.0 | 1,096.0 | 6,800 |
| 2021/07/13 | 1,080.0 | 1,096.0 | 1,080.0 | 1,094.0 | 1,094.0 | 26,600 |
| 2021/07/12 | 1,081.0 | 1,093.0 | 1,077.0 | 1,085.0 | 1,085.0 | 38,400 |
| 2021/07/09 | 1,072.0 | 1,090.0 | 1,066.0 | 1,078.0 | 1,078.0 | 54,500 |
| 2021/07/08 | 1,111.0 | 1,125.0 | 1,093.0 | 1,093.0 | 1,093.0 | 22,400 |
| 2021/07/07 | 1,108.0 | 1,130.0 | 1,108.0 | 1,113.0 | 1,113.0 | 18,900 |
| 2021/07/06 | 1,109.0 | 1,130.0 | 1,103.0 | 1,130.0 | 1,130.0 | 14,300 |
| 2021/07/05 | 1,138.0 | 1,138.0 | 1,114.0 | 1,114.0 | 1,114.0 | 9,800 |
| 2021/07/02 | 1,136.0 | 1,148.0 | 1,132.0 | 1,142.0 | 1,142.0 | 33,600 |
| 2021/07/01 | 1,135.0 | 1,140.0 | 1,125.0 | 1,135.0 | 1,135.0 | 27,400 |
| 2021/06/30 | 1,135.0 | 1,147.0 | 1,122.0 | 1,128.0 | 1,128.0 | 17,800 |
| 2021/06/29 | 1,131.0 | 1,135.0 | 1,122.0 | 1,133.0 | 1,133.0 | 26,200 |
| 2021/06/28 | 1,145.0 | 1,151.0 | 1,137.0 | 1,145.0 | 1,145.0 | 15,300 |
| 2021/06/25 | 1,122.0 | 1,143.0 | 1,104.0 | 1,134.0 | 1,134.0 | 23,900 |
| 2021/06/24 | 1,142.0 | 1,142.0 | 1,112.0 | 1,115.0 | 1,115.0 | 14,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩＲＭＡＮの取引履歴を振り返りませんか？
ＡＩＲＭＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
