3,755円
石井鐵工所のバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2024/09/26 | 3.15 | 24.21 | 2.49 | 1.08 | 8,320.0 | 8,320.0 | 6,400 |
| 2024/09/25 | 3.15 | 24.21 | 2.49 | 1.08 | 8,320.0 | 8,320.0 | 3,200 |
| 2024/09/24 | 3.15 | 24.21 | 2.49 | 1.08 | 8,320.0 | 8,320.0 | 8,000 |
| 2024/09/20 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 4,000 |
| 2024/09/19 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 2,200 |
| 2024/09/18 | 3.16 | 24.30 | 2.50 | 1.07 | 8,350.0 | 8,350.0 | 15,300 |
| 2024/09/17 | 3.16 | 24.30 | 2.50 | 1.07 | 8,350.0 | 8,350.0 | 3,200 |
| 2024/09/13 | 3.17 | 24.33 | 2.50 | 1.07 | 8,360.0 | 8,360.0 | 27,700 |
| 2024/09/12 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 7,200 |
| 2024/09/11 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 2,900 |
| 2024/09/10 | 3.16 | 24.30 | 2.50 | 1.07 | 8,350.0 | 8,350.0 | 33,200 |
| 2024/09/09 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 6,900 |
| 2024/09/06 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 2,300 |
| 2024/09/05 | 3.16 | 24.30 | 2.50 | 1.07 | 8,350.0 | 8,350.0 | 41,500 |
| 2024/09/04 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 19,800 |
| 2024/09/03 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 8,800 |
| 2024/09/02 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 25,700 |
| 2024/08/30 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 11,400 |
| 2024/08/29 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 18,000 |
| 2024/08/28 | 3.16 | 24.27 | 2.49 | 1.07 | 8,340.0 | 8,340.0 | 35,600 |
石井鐵工所の取引履歴を振り返りませんか？
石井鐵工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
