4,001円
石井鐵工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/19 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 100 |
| 2024/11/18 | 8,360.0 | 8,360.0 | 8,360.0 | 8,360.0 | 8,360.0 | 100 |
| 2024/11/15 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 200 |
| 2024/11/14 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 300 |
| 2024/11/13 | 8,330.0 | 8,340.0 | 8,330.0 | 8,330.0 | 8,330.0 | 1,000 |
| 2024/11/12 | 8,330.0 | 8,350.0 | 8,330.0 | 8,330.0 | 8,330.0 | 7,800 |
| 2024/11/11 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 400 |
| 2024/11/08 | 8,320.0 | 8,330.0 | 8,320.0 | 8,320.0 | 8,320.0 | 2,100 |
| 2024/11/07 | 8,320.0 | 8,330.0 | 8,320.0 | 8,320.0 | 8,320.0 | 400 |
| 2024/11/06 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 600 |
| 2024/11/05 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 900 |
| 2024/11/01 | 8,330.0 | 8,330.0 | 8,320.0 | 8,320.0 | 8,320.0 | 400 |
| 2024/10/31 | 8,320.0 | 8,330.0 | 8,320.0 | 8,330.0 | 8,330.0 | 10,800 |
| 2024/10/30 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 25,200 |
| 2024/10/29 | 8,320.0 | 8,340.0 | 8,320.0 | 8,330.0 | 8,330.0 | 600 |
| 2024/10/28 | 8,330.0 | 8,340.0 | 8,320.0 | 8,330.0 | 8,330.0 | 700 |
| 2024/10/25 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 100 |
| 2024/10/24 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 200 |
| 2024/10/23 | 8,330.0 | 8,340.0 | 8,320.0 | 8,330.0 | 8,330.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
石井鐵工所の取引履歴を振り返りませんか？
石井鐵工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
