2,508円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/13 | 8,410.0 | 8,410.0 | 8,290.0 | 8,320.0 | 832.0 | 90,300 |
| 2022/12/12 | 8,290.0 | 8,320.0 | 8,210.0 | 8,290.0 | 829.0 | 130,300 |
| 2022/12/09 | 8,280.0 | 8,440.0 | 8,260.0 | 8,440.0 | 844.0 | 159,000 |
| 2022/12/08 | 8,220.0 | 8,250.0 | 8,080.0 | 8,140.0 | 814.0 | 127,800 |
| 2022/12/07 | 8,370.0 | 8,410.0 | 8,210.0 | 8,210.0 | 821.0 | 192,800 |
| 2022/12/06 | 8,490.0 | 8,570.0 | 8,440.0 | 8,510.0 | 851.0 | 98,100 |
| 2022/12/05 | 8,550.0 | 8,660.0 | 8,470.0 | 8,490.0 | 849.0 | 126,900 |
| 2022/12/02 | 8,620.0 | 8,700.0 | 8,540.0 | 8,600.0 | 860.0 | 164,500 |
| 2022/12/01 | 8,690.0 | 8,740.0 | 8,610.0 | 8,680.0 | 868.0 | 253,600 |
| 2022/11/30 | 8,400.0 | 8,440.0 | 8,280.0 | 8,390.0 | 839.0 | 183,300 |
| 2022/11/29 | 8,340.0 | 8,480.0 | 8,300.0 | 8,470.0 | 847.0 | 133,000 |
| 2022/11/28 | 8,580.0 | 8,600.0 | 8,470.0 | 8,470.0 | 847.0 | 173,500 |
| 2022/11/25 | 8,770.0 | 8,770.0 | 8,640.0 | 8,700.0 | 870.0 | 121,000 |
| 2022/11/24 | 8,650.0 | 8,790.0 | 8,640.0 | 8,760.0 | 876.0 | 246,600 |
| 2022/11/22 | 8,500.0 | 8,550.0 | 8,430.0 | 8,460.0 | 846.0 | 139,200 |
| 2022/11/21 | 8,430.0 | 8,550.0 | 8,400.0 | 8,530.0 | 853.0 | 165,300 |
| 2022/11/18 | 8,590.0 | 8,650.0 | 8,430.0 | 8,480.0 | 848.0 | 293,000 |
| 2022/11/17 | 8,650.0 | 8,810.0 | 8,520.0 | 8,630.0 | 863.0 | 413,600 |
| 2022/11/16 | 8,740.0 | 9,040.0 | 8,650.0 | 8,890.0 | 889.0 | 696,600 |
| 2022/11/15 | 8,280.0 | 8,630.0 | 8,240.0 | 8,570.0 | 857.0 | 269,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
