23,732円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 19,000.0 | 19,140.0 | 16,010.0 | 16,280.0 | 16,280.0 | 1,241,600 |
| 2024/08/02 | 21,530.0 | 21,920.0 | 20,770.0 | 20,830.0 | 20,830.0 | 745,600 |
| 2024/08/01 | 25,000.0 | 25,160.0 | 22,980.0 | 23,030.0 | 23,030.0 | 845,100 |
| 2024/07/31 | 22,400.0 | 25,190.0 | 22,230.0 | 24,850.0 | 24,850.0 | 1,058,900 |
| 2024/07/30 | 22,940.0 | 23,180.0 | 22,130.0 | 23,110.0 | 23,110.0 | 616,400 |
| 2024/07/29 | 23,550.0 | 23,790.0 | 23,030.0 | 23,360.0 | 23,360.0 | 442,200 |
| 2024/07/26 | 23,220.0 | 23,650.0 | 22,640.0 | 23,150.0 | 23,150.0 | 661,700 |
| 2024/07/25 | 23,720.0 | 23,750.0 | 22,680.0 | 23,110.0 | 23,110.0 | 963,700 |
| 2024/07/24 | 24,300.0 | 25,260.0 | 24,200.0 | 25,210.0 | 25,210.0 | 959,600 |
| 2024/07/23 | 25,760.0 | 25,800.0 | 24,050.0 | 24,380.0 | 24,380.0 | 1,034,100 |
| 2024/07/22 | 26,060.0 | 26,170.0 | 24,780.0 | 24,780.0 | 24,780.0 | 755,400 |
| 2024/07/19 | 26,300.0 | 26,750.0 | 25,760.0 | 26,410.0 | 26,410.0 | 778,000 |
| 2024/07/18 | 26,050.0 | 26,800.0 | 25,690.0 | 26,410.0 | 26,410.0 | 1,087,600 |
| 2024/07/17 | 29,710.0 | 29,740.0 | 27,680.0 | 28,060.0 | 28,060.0 | 1,475,300 |
| 2024/07/16 | 30,800.0 | 30,800.0 | 29,500.0 | 29,880.0 | 29,880.0 | 1,014,000 |
| 2024/07/12 | 31,700.0 | 32,700.0 | 29,860.0 | 30,400.0 | 30,400.0 | 1,606,200 |
| 2024/07/11 | 34,700.0 | 35,000.0 | 34,100.0 | 34,500.0 | 34,500.0 | 515,800 |
| 2024/07/10 | 34,600.0 | 35,250.0 | 34,050.0 | 34,450.0 | 34,450.0 | 455,200 |
| 2024/07/09 | 34,200.0 | 35,300.0 | 34,000.0 | 34,500.0 | 34,500.0 | 634,700 |
| 2024/07/08 | 32,600.0 | 34,150.0 | 32,500.0 | 33,800.0 | 33,800.0 | 629,600 |
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
