2,516円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 10,550.0 | 10,630.0 | 10,260.0 | 10,460.0 | 1,046.0 | 361,900 |
| 2023/02/01 | 9,900.0 | 10,160.0 | 9,890.0 | 10,070.0 | 1,007.0 | 285,100 |
| 2023/01/31 | 10,090.0 | 10,100.0 | 9,750.0 | 9,870.0 | 987.0 | 330,600 |
| 2023/01/30 | 10,100.0 | 10,210.0 | 10,030.0 | 10,140.0 | 1,014.0 | 217,500 |
| 2023/01/27 | 10,060.0 | 10,150.0 | 10,010.0 | 10,140.0 | 1,014.0 | 236,200 |
| 2023/01/26 | 10,140.0 | 10,200.0 | 10,030.0 | 10,150.0 | 1,015.0 | 233,600 |
| 2023/01/25 | 9,960.0 | 10,290.0 | 9,930.0 | 10,140.0 | 1,014.0 | 358,800 |
| 2023/01/24 | 10,370.0 | 10,410.0 | 10,090.0 | 10,100.0 | 1,010.0 | 482,800 |
| 2023/01/23 | 9,890.0 | 10,120.0 | 9,850.0 | 10,070.0 | 1,007.0 | 440,300 |
| 2023/01/20 | 9,600.0 | 9,770.0 | 9,410.0 | 9,760.0 | 976.0 | 480,800 |
| 2023/01/19 | 9,530.0 | 9,770.0 | 9,480.0 | 9,710.0 | 971.0 | 422,200 |
| 2023/01/18 | 9,260.0 | 9,680.0 | 9,080.0 | 9,630.0 | 963.0 | 638,300 |
| 2023/01/17 | 9,150.0 | 9,330.0 | 9,120.0 | 9,160.0 | 916.0 | 436,000 |
| 2023/01/16 | 8,810.0 | 9,220.0 | 8,810.0 | 9,170.0 | 917.0 | 682,500 |
| 2023/01/13 | 8,080.0 | 8,960.0 | 8,060.0 | 8,960.0 | 896.0 | 994,300 |
| 2023/01/12 | 8,020.0 | 8,280.0 | 7,860.0 | 8,150.0 | 815.0 | 739,000 |
| 2023/01/11 | 7,740.0 | 7,940.0 | 7,730.0 | 7,870.0 | 787.0 | 303,700 |
| 2023/01/10 | 7,740.0 | 7,780.0 | 7,630.0 | 7,680.0 | 768.0 | 229,700 |
| 2023/01/06 | 7,160.0 | 7,500.0 | 7,140.0 | 7,500.0 | 750.0 | 227,700 |
| 2023/01/05 | 7,150.0 | 7,350.0 | 7,150.0 | 7,280.0 | 728.0 | 211,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
