2,508円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 9,580.0 | 9,630.0 | 9,340.0 | 9,410.0 | 941.0 | 255,900 |
| 2023/10/03 | 9,950.0 | 10,090.0 | 9,820.0 | 9,820.0 | 982.0 | 189,400 |
| 2023/10/02 | 10,220.0 | 10,280.0 | 9,990.0 | 10,000.0 | 1,000.0 | 242,600 |
| 2023/09/29 | 10,330.0 | 10,410.0 | 10,170.0 | 10,330.0 | 1,033.0 | 208,000 |
| 2023/09/28 | 10,300.0 | 10,390.0 | 10,050.0 | 10,200.0 | 1,020.0 | 190,300 |
| 2023/09/27 | 10,080.0 | 10,330.0 | 10,060.0 | 10,330.0 | 1,033.0 | 153,300 |
| 2023/09/26 | 10,880.0 | 10,890.0 | 10,320.0 | 10,320.0 | 1,032.0 | 165,600 |
| 2023/09/25 | 10,500.0 | 10,720.0 | 10,400.0 | 10,720.0 | 1,072.0 | 119,100 |
| 2023/09/22 | 10,150.0 | 10,450.0 | 10,080.0 | 10,390.0 | 1,039.0 | 162,400 |
| 2023/09/21 | 10,400.0 | 10,530.0 | 10,260.0 | 10,310.0 | 1,031.0 | 158,700 |
| 2023/09/20 | 10,450.0 | 10,690.0 | 10,430.0 | 10,600.0 | 1,060.0 | 158,800 |
| 2023/09/19 | 10,850.0 | 10,850.0 | 10,370.0 | 10,560.0 | 1,056.0 | 339,100 |
| 2023/09/15 | 11,540.0 | 11,540.0 | 11,120.0 | 11,260.0 | 1,126.0 | 171,100 |
| 2023/09/14 | 11,150.0 | 11,440.0 | 11,090.0 | 11,410.0 | 1,141.0 | 129,600 |
| 2023/09/13 | 11,160.0 | 11,360.0 | 11,120.0 | 11,130.0 | 1,113.0 | 161,900 |
| 2023/09/12 | 11,270.0 | 11,330.0 | 10,970.0 | 11,310.0 | 1,131.0 | 145,400 |
| 2023/09/11 | 11,440.0 | 11,440.0 | 11,230.0 | 11,270.0 | 1,127.0 | 91,500 |
| 2023/09/08 | 11,440.0 | 11,580.0 | 11,280.0 | 11,410.0 | 1,141.0 | 140,000 |
| 2023/09/07 | 11,950.0 | 11,990.0 | 11,520.0 | 11,550.0 | 1,155.0 | 178,400 |
| 2023/09/06 | 11,700.0 | 12,100.0 | 11,600.0 | 12,010.0 | 1,201.0 | 175,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
