2,363円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 31,100.0 | 32,200.0 | 31,100.0 | 31,750.0 | 3,175.0 | 334,200 |
| 2024/06/27 | 31,150.0 | 31,500.0 | 30,450.0 | 30,900.0 | 3,090.0 | 198,200 |
| 2024/06/26 | 30,950.0 | 31,500.0 | 30,500.0 | 31,500.0 | 3,150.0 | 336,100 |
| 2024/06/25 | 29,630.0 | 30,450.0 | 29,210.0 | 30,150.0 | 3,015.0 | 348,800 |
| 2024/06/24 | 29,360.0 | 30,550.0 | 29,350.0 | 30,250.0 | 3,025.0 | 289,600 |
| 2024/06/21 | 31,100.0 | 31,250.0 | 29,670.0 | 29,800.0 | 2,980.0 | 528,800 |
| 2024/06/20 | 30,200.0 | 31,800.0 | 30,000.0 | 31,800.0 | 3,180.0 | 249,000 |
| 2024/06/19 | 30,650.0 | 31,100.0 | 30,000.0 | 30,350.0 | 3,035.0 | 183,800 |
| 2024/06/18 | 30,950.0 | 31,150.0 | 30,350.0 | 30,400.0 | 3,040.0 | 159,400 |
| 2024/06/17 | 30,000.0 | 30,750.0 | 29,830.0 | 30,650.0 | 3,065.0 | 181,600 |
| 2024/06/14 | 30,500.0 | 31,400.0 | 30,450.0 | 30,450.0 | 3,045.0 | 227,100 |
| 2024/06/13 | 32,300.0 | 32,350.0 | 30,650.0 | 30,700.0 | 3,070.0 | 332,000 |
| 2024/06/12 | 30,500.0 | 32,000.0 | 30,150.0 | 31,900.0 | 3,190.0 | 487,700 |
| 2024/06/11 | 29,830.0 | 30,700.0 | 29,650.0 | 30,450.0 | 3,045.0 | 262,000 |
| 2024/06/10 | 29,050.0 | 29,700.0 | 28,940.0 | 29,700.0 | 2,970.0 | 184,400 |
| 2024/06/07 | 28,800.0 | 29,470.0 | 28,690.0 | 29,080.0 | 2,908.0 | 186,800 |
| 2024/06/06 | 29,310.0 | 29,350.0 | 28,660.0 | 28,770.0 | 2,877.0 | 247,200 |
| 2024/06/05 | 28,850.0 | 29,050.0 | 28,200.0 | 28,550.0 | 2,855.0 | 266,900 |
| 2024/06/04 | 29,560.0 | 29,980.0 | 29,270.0 | 29,280.0 | 2,928.0 | 287,200 |
| 2024/06/03 | 30,250.0 | 30,400.0 | 29,830.0 | 30,050.0 | 3,005.0 | 188,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
