922円
瑞光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,103.0 | 1,103.0 | 1,075.0 | 1,081.0 | 1,081.0 | 57,600 |
| 2024/06/21 | 1,093.0 | 1,100.0 | 1,080.0 | 1,094.0 | 1,094.0 | 99,200 |
| 2024/06/20 | 1,097.0 | 1,114.0 | 1,075.0 | 1,099.0 | 1,099.0 | 65,400 |
| 2024/06/19 | 1,078.0 | 1,103.0 | 1,078.0 | 1,095.0 | 1,095.0 | 73,600 |
| 2024/06/18 | 1,066.0 | 1,071.0 | 1,056.0 | 1,071.0 | 1,071.0 | 32,000 |
| 2024/06/17 | 1,050.0 | 1,058.0 | 1,042.0 | 1,055.0 | 1,055.0 | 34,900 |
| 2024/06/14 | 1,031.0 | 1,075.0 | 1,031.0 | 1,063.0 | 1,063.0 | 56,600 |
| 2024/06/13 | 1,052.0 | 1,059.0 | 1,045.0 | 1,045.0 | 1,045.0 | 24,300 |
| 2024/06/12 | 1,051.0 | 1,063.0 | 1,046.0 | 1,053.0 | 1,053.0 | 17,400 |
| 2024/06/11 | 1,070.0 | 1,074.0 | 1,057.0 | 1,057.0 | 1,057.0 | 26,400 |
| 2024/06/10 | 1,032.0 | 1,070.0 | 1,029.0 | 1,070.0 | 1,070.0 | 39,000 |
| 2024/06/07 | 1,021.0 | 1,032.0 | 1,015.0 | 1,029.0 | 1,029.0 | 29,000 |
| 2024/06/06 | 1,044.0 | 1,044.0 | 1,010.0 | 1,011.0 | 1,011.0 | 38,600 |
| 2024/06/05 | 1,042.0 | 1,047.0 | 1,018.0 | 1,029.0 | 1,029.0 | 55,500 |
| 2024/06/04 | 1,050.0 | 1,068.0 | 1,046.0 | 1,046.0 | 1,046.0 | 40,500 |
| 2024/06/03 | 1,059.0 | 1,060.0 | 1,038.0 | 1,042.0 | 1,042.0 | 41,400 |
| 2024/05/31 | 1,060.0 | 1,065.0 | 1,050.0 | 1,059.0 | 1,059.0 | 39,200 |
| 2024/05/30 | 1,042.0 | 1,068.0 | 1,038.0 | 1,053.0 | 1,053.0 | 37,900 |
| 2024/05/29 | 1,074.0 | 1,079.0 | 1,045.0 | 1,048.0 | 1,048.0 | 27,600 |
| 2024/05/28 | 1,078.0 | 1,088.0 | 1,071.0 | 1,074.0 | 1,074.0 | 26,800 |
おすすめ条件でスクリーニングされた銘柄を見る
瑞光の取引履歴を振り返りませんか？
瑞光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
