4,038円
ユニオンツールの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 5,980.0 | 6,070.0 | 5,930.0 | 6,050.0 | 6,050.0 | 52,700 |
| 2024/07/09 | 5,980.0 | 6,090.0 | 5,920.0 | 5,990.0 | 5,990.0 | 67,400 |
| 2024/07/08 | 5,940.0 | 5,960.0 | 5,750.0 | 5,930.0 | 5,930.0 | 69,800 |
| 2024/07/05 | 5,820.0 | 5,980.0 | 5,820.0 | 5,910.0 | 5,910.0 | 111,600 |
| 2024/07/04 | 6,080.0 | 6,120.0 | 5,800.0 | 5,810.0 | 5,810.0 | 108,100 |
| 2024/07/03 | 6,200.0 | 6,230.0 | 5,880.0 | 6,000.0 | 6,000.0 | 184,800 |
| 2024/07/02 | 6,270.0 | 6,320.0 | 6,160.0 | 6,200.0 | 6,200.0 | 92,200 |
| 2024/07/01 | 6,290.0 | 6,380.0 | 6,230.0 | 6,300.0 | 6,300.0 | 64,400 |
| 2024/06/28 | 6,180.0 | 6,370.0 | 6,130.0 | 6,330.0 | 6,330.0 | 123,800 |
| 2024/06/27 | 6,120.0 | 6,230.0 | 6,100.0 | 6,120.0 | 6,120.0 | 108,200 |
| 2024/06/26 | 6,050.0 | 6,230.0 | 6,020.0 | 6,170.0 | 6,170.0 | 186,900 |
| 2024/06/25 | 5,910.0 | 6,020.0 | 5,860.0 | 6,000.0 | 6,000.0 | 90,300 |
| 2024/06/24 | 5,860.0 | 5,950.0 | 5,810.0 | 5,910.0 | 5,910.0 | 99,800 |
| 2024/06/21 | 6,120.0 | 6,120.0 | 5,840.0 | 5,890.0 | 5,890.0 | 102,000 |
| 2024/06/20 | 6,090.0 | 6,150.0 | 5,990.0 | 6,070.0 | 6,070.0 | 63,700 |
| 2024/06/19 | 6,090.0 | 6,160.0 | 6,070.0 | 6,090.0 | 6,090.0 | 67,000 |
| 2024/06/18 | 6,030.0 | 6,140.0 | 6,000.0 | 6,020.0 | 6,020.0 | 69,200 |
| 2024/06/17 | 5,920.0 | 6,040.0 | 5,910.0 | 5,980.0 | 5,980.0 | 63,400 |
| 2024/06/14 | 5,680.0 | 5,960.0 | 5,610.0 | 5,900.0 | 5,900.0 | 80,500 |
ユニオンツールの取引履歴を振り返りませんか？
ユニオンツールの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
