1,601円
レオン自動機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 1,102.0 | 1,114.0 | 1,097.0 | 1,106.0 | 1,106.0 | 13,900 |
| 2022/12/06 | 1,105.0 | 1,114.0 | 1,101.0 | 1,109.0 | 1,109.0 | 18,300 |
| 2022/12/05 | 1,133.0 | 1,133.0 | 1,108.0 | 1,112.0 | 1,112.0 | 37,900 |
| 2022/12/02 | 1,164.0 | 1,164.0 | 1,130.0 | 1,131.0 | 1,131.0 | 29,000 |
| 2022/12/01 | 1,164.0 | 1,178.0 | 1,157.0 | 1,167.0 | 1,167.0 | 17,900 |
| 2022/11/30 | 1,152.0 | 1,173.0 | 1,152.0 | 1,170.0 | 1,170.0 | 27,700 |
| 2022/11/29 | 1,163.0 | 1,171.0 | 1,154.0 | 1,169.0 | 1,169.0 | 28,500 |
| 2022/11/28 | 1,211.0 | 1,211.0 | 1,168.0 | 1,176.0 | 1,176.0 | 28,200 |
| 2022/11/25 | 1,188.0 | 1,209.0 | 1,186.0 | 1,203.0 | 1,203.0 | 35,700 |
| 2022/11/24 | 1,155.0 | 1,183.0 | 1,152.0 | 1,182.0 | 1,182.0 | 39,800 |
| 2022/11/22 | 1,123.0 | 1,146.0 | 1,123.0 | 1,142.0 | 1,142.0 | 43,700 |
| 2022/11/21 | 1,120.0 | 1,120.0 | 1,113.0 | 1,118.0 | 1,118.0 | 22,100 |
| 2022/11/18 | 1,115.0 | 1,124.0 | 1,113.0 | 1,114.0 | 1,114.0 | 19,000 |
| 2022/11/17 | 1,106.0 | 1,120.0 | 1,106.0 | 1,115.0 | 1,115.0 | 17,000 |
| 2022/11/16 | 1,113.0 | 1,120.0 | 1,107.0 | 1,108.0 | 1,108.0 | 24,300 |
| 2022/11/15 | 1,136.0 | 1,136.0 | 1,115.0 | 1,116.0 | 1,116.0 | 38,900 |
| 2022/11/14 | 1,155.0 | 1,164.0 | 1,120.0 | 1,131.0 | 1,131.0 | 53,500 |
| 2022/11/11 | 1,195.0 | 1,212.0 | 1,191.0 | 1,198.0 | 1,198.0 | 42,600 |
| 2022/11/10 | 1,170.0 | 1,188.0 | 1,157.0 | 1,181.0 | 1,181.0 | 46,300 |
| 2022/11/09 | 1,173.0 | 1,180.0 | 1,167.0 | 1,175.0 | 1,175.0 | 28,100 |
おすすめ条件でスクリーニングされた銘柄を見る
レオン自動機の取引履歴を振り返りませんか？
レオン自動機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
