2,995円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 6,390.0 | 6,620.0 | 6,380.0 | 6,620.0 | 2,206.6 | 135,600 |
| 2020/09/25 | 6,300.0 | 6,410.0 | 6,280.0 | 6,310.0 | 2,103.3 | 83,400 |
| 2020/09/24 | 6,330.0 | 6,330.0 | 6,160.0 | 6,250.0 | 2,083.3 | 60,000 |
| 2020/09/23 | 6,240.0 | 6,350.0 | 6,210.0 | 6,310.0 | 2,103.3 | 41,400 |
| 2020/09/18 | 6,300.0 | 6,350.0 | 6,260.0 | 6,290.0 | 2,096.6 | 55,600 |
| 2020/09/17 | 6,170.0 | 6,280.0 | 6,170.0 | 6,240.0 | 2,079.9 | 58,000 |
| 2020/09/16 | 6,030.0 | 6,170.0 | 6,030.0 | 6,150.0 | 2,049.9 | 45,300 |
| 2020/09/15 | 6,060.0 | 6,090.0 | 6,010.0 | 6,040.0 | 2,013.3 | 38,000 |
| 2020/09/14 | 6,020.0 | 6,120.0 | 6,010.0 | 6,070.0 | 2,023.3 | 38,000 |
| 2020/09/11 | 6,010.0 | 6,010.0 | 5,880.0 | 5,970.0 | 1,989.9 | 43,000 |
| 2020/09/10 | 5,850.0 | 5,950.0 | 5,830.0 | 5,910.0 | 1,969.9 | 37,800 |
| 2020/09/09 | 5,710.0 | 5,910.0 | 5,710.0 | 5,770.0 | 1,923.3 | 61,900 |
| 2020/09/08 | 5,790.0 | 5,830.0 | 5,750.0 | 5,830.0 | 1,943.3 | 46,100 |
| 2020/09/07 | 5,750.0 | 5,830.0 | 5,750.0 | 5,820.0 | 1,939.9 | 25,800 |
| 2020/09/04 | 5,750.0 | 5,780.0 | 5,660.0 | 5,750.0 | 1,916.6 | 76,400 |
| 2020/09/03 | 6,040.0 | 6,060.0 | 5,870.0 | 5,910.0 | 1,969.9 | 57,800 |
| 2020/09/02 | 6,010.0 | 6,060.0 | 5,950.0 | 6,040.0 | 2,013.3 | 40,900 |
| 2020/09/01 | 6,050.0 | 6,090.0 | 5,930.0 | 6,010.0 | 2,003.3 | 64,400 |
| 2020/08/31 | 6,100.0 | 6,220.0 | 6,080.0 | 6,080.0 | 2,026.6 | 40,300 |
| 2020/08/28 | 6,060.0 | 6,160.0 | 5,960.0 | 6,010.0 | 2,003.3 | 60,800 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
