2,821円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 5,450.0 | 5,520.0 | 5,410.0 | 5,440.0 | 1,813.3 | 36,800 |
| 2022/12/06 | 5,500.0 | 5,540.0 | 5,480.0 | 5,530.0 | 1,843.3 | 28,800 |
| 2022/12/05 | 5,630.0 | 5,630.0 | 5,500.0 | 5,550.0 | 1,849.9 | 32,400 |
| 2022/12/02 | 5,650.0 | 5,690.0 | 5,540.0 | 5,630.0 | 1,876.6 | 41,400 |
| 2022/12/01 | 5,600.0 | 5,690.0 | 5,550.0 | 5,650.0 | 1,883.3 | 45,200 |
| 2022/11/30 | 5,500.0 | 5,530.0 | 5,460.0 | 5,470.0 | 1,823.3 | 30,900 |
| 2022/11/29 | 5,540.0 | 5,580.0 | 5,500.0 | 5,510.0 | 1,836.6 | 31,300 |
| 2022/11/28 | 5,770.0 | 5,770.0 | 5,600.0 | 5,600.0 | 1,866.6 | 25,900 |
| 2022/11/25 | 5,650.0 | 5,770.0 | 5,650.0 | 5,770.0 | 1,923.3 | 43,900 |
| 2022/11/24 | 5,710.0 | 5,780.0 | 5,650.0 | 5,650.0 | 1,883.3 | 44,500 |
| 2022/11/22 | 5,640.0 | 5,720.0 | 5,600.0 | 5,660.0 | 1,886.6 | 50,700 |
| 2022/11/21 | 5,580.0 | 5,630.0 | 5,470.0 | 5,600.0 | 1,866.6 | 60,700 |
| 2022/11/18 | 5,610.0 | 5,740.0 | 5,560.0 | 5,640.0 | 1,879.9 | 86,600 |
| 2022/11/17 | 5,650.0 | 5,840.0 | 5,530.0 | 5,610.0 | 1,869.9 | 197,200 |
| 2022/11/16 | 5,350.0 | 5,460.0 | 5,210.0 | 5,450.0 | 1,816.6 | 96,100 |
| 2022/11/15 | 5,210.0 | 5,380.0 | 5,070.0 | 5,350.0 | 1,783.3 | 173,900 |
| 2022/11/14 | 5,010.0 | 5,240.0 | 4,970.0 | 5,240.0 | 1,746.6 | 151,600 |
| 2022/11/11 | 4,400.0 | 4,540.0 | 4,400.0 | 4,540.0 | 1,513.3 | 55,300 |
| 2022/11/10 | 4,375.0 | 4,390.0 | 4,330.0 | 4,355.0 | 1,451.6 | 15,400 |
| 2022/11/09 | 4,390.0 | 4,395.0 | 4,350.0 | 4,370.0 | 1,456.6 | 23,100 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
