2,995円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 7,100.0 | 7,140.0 | 7,030.0 | 7,080.0 | 2,359.9 | 52,400 |
| 2023/10/03 | 7,500.0 | 7,510.0 | 7,270.0 | 7,290.0 | 2,429.9 | 56,000 |
| 2023/10/02 | 7,560.0 | 7,730.0 | 7,520.0 | 7,540.0 | 2,513.3 | 62,500 |
| 2023/09/29 | 7,710.0 | 7,750.0 | 7,450.0 | 7,500.0 | 2,499.9 | 60,300 |
| 2023/09/28 | 7,630.0 | 7,710.0 | 7,580.0 | 7,670.0 | 2,556.6 | 81,200 |
| 2023/09/27 | 7,290.0 | 7,650.0 | 7,290.0 | 7,610.0 | 2,536.6 | 84,000 |
| 2023/09/26 | 7,540.0 | 7,540.0 | 7,300.0 | 7,300.0 | 2,433.3 | 30,800 |
| 2023/09/25 | 7,390.0 | 7,550.0 | 7,360.0 | 7,530.0 | 2,509.9 | 42,200 |
| 2023/09/22 | 7,250.0 | 7,420.0 | 7,220.0 | 7,360.0 | 2,453.3 | 43,900 |
| 2023/09/21 | 7,420.0 | 7,450.0 | 7,330.0 | 7,350.0 | 2,449.9 | 33,300 |
| 2023/09/20 | 7,610.0 | 7,640.0 | 7,480.0 | 7,480.0 | 2,493.3 | 39,700 |
| 2023/09/19 | 7,710.0 | 7,770.0 | 7,590.0 | 7,670.0 | 2,556.6 | 43,800 |
| 2023/09/15 | 7,640.0 | 7,860.0 | 7,640.0 | 7,810.0 | 2,603.3 | 135,100 |
| 2023/09/14 | 7,590.0 | 7,620.0 | 7,530.0 | 7,550.0 | 2,516.6 | 42,300 |
| 2023/09/13 | 7,790.0 | 7,820.0 | 7,590.0 | 7,610.0 | 2,536.6 | 41,400 |
| 2023/09/12 | 7,840.0 | 7,880.0 | 7,690.0 | 7,790.0 | 2,596.6 | 35,200 |
| 2023/09/11 | 7,770.0 | 7,890.0 | 7,760.0 | 7,840.0 | 2,613.3 | 47,200 |
| 2023/09/08 | 7,650.0 | 7,740.0 | 7,630.0 | 7,720.0 | 2,573.3 | 58,400 |
| 2023/09/07 | 7,900.0 | 7,950.0 | 7,760.0 | 7,770.0 | 2,589.9 | 41,300 |
| 2023/09/06 | 8,020.0 | 8,090.0 | 7,910.0 | 7,930.0 | 2,643.3 | 57,800 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
