2,995円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/04 | 6,190.0 | 6,290.0 | 6,090.0 | 6,260.0 | 2,086.6 | 57,700 |
| 2023/12/29 | 6,270.0 | 6,370.0 | 6,240.0 | 6,290.0 | 2,096.6 | 73,100 |
| 2023/12/28 | 6,200.0 | 6,290.0 | 6,100.0 | 6,270.0 | 2,089.9 | 81,100 |
| 2023/12/27 | 6,090.0 | 6,150.0 | 6,050.0 | 6,150.0 | 2,049.9 | 66,000 |
| 2023/12/26 | 5,860.0 | 6,030.0 | 5,860.0 | 6,010.0 | 2,003.3 | 71,000 |
| 2023/12/25 | 6,030.0 | 6,050.0 | 5,910.0 | 5,930.0 | 1,976.6 | 43,300 |
| 2023/12/22 | 6,030.0 | 6,070.0 | 5,990.0 | 6,000.0 | 1,999.9 | 34,400 |
| 2023/12/21 | 6,130.0 | 6,130.0 | 6,010.0 | 6,010.0 | 2,003.3 | 58,100 |
| 2023/12/20 | 6,160.0 | 6,200.0 | 6,120.0 | 6,120.0 | 2,039.9 | 55,400 |
| 2023/12/19 | 5,990.0 | 6,170.0 | 5,970.0 | 6,120.0 | 2,039.9 | 60,700 |
| 2023/12/18 | 6,000.0 | 6,000.0 | 5,890.0 | 6,000.0 | 1,999.9 | 62,800 |
| 2023/12/15 | 5,870.0 | 6,030.0 | 5,860.0 | 6,010.0 | 2,003.3 | 65,000 |
| 2023/12/14 | 6,010.0 | 6,040.0 | 5,830.0 | 5,860.0 | 1,953.3 | 48,900 |
| 2023/12/13 | 5,910.0 | 6,060.0 | 5,910.0 | 6,010.0 | 2,003.3 | 58,100 |
| 2023/12/12 | 6,000.0 | 6,030.0 | 5,870.0 | 5,880.0 | 1,959.9 | 43,500 |
| 2023/12/11 | 6,000.0 | 6,040.0 | 5,900.0 | 5,960.0 | 1,986.6 | 48,300 |
| 2023/12/08 | 5,950.0 | 6,000.0 | 5,910.0 | 5,940.0 | 1,979.9 | 61,300 |
| 2023/12/07 | 6,070.0 | 6,090.0 | 5,940.0 | 5,950.0 | 1,983.3 | 55,000 |
| 2023/12/06 | 6,000.0 | 6,150.0 | 6,000.0 | 6,130.0 | 2,043.3 | 52,400 |
| 2023/12/05 | 6,100.0 | 6,110.0 | 5,980.0 | 5,980.0 | 1,993.3 | 139,600 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
