2,995円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/02 | 6,670.0 | 6,760.0 | 6,650.0 | 6,690.0 | 2,229.9 | 54,700 |
| 2024/02/01 | 6,710.0 | 6,730.0 | 6,660.0 | 6,680.0 | 2,226.6 | 60,400 |
| 2024/01/31 | 6,700.0 | 6,810.0 | 6,670.0 | 6,810.0 | 2,269.9 | 51,500 |
| 2024/01/30 | 6,800.0 | 6,800.0 | 6,720.0 | 6,740.0 | 2,246.6 | 45,400 |
| 2024/01/29 | 6,860.0 | 6,860.0 | 6,720.0 | 6,750.0 | 2,249.9 | 68,000 |
| 2024/01/26 | 6,770.0 | 6,860.0 | 6,730.0 | 6,780.0 | 2,259.9 | 67,400 |
| 2024/01/25 | 6,780.0 | 6,900.0 | 6,720.0 | 6,870.0 | 2,289.9 | 76,700 |
| 2024/01/24 | 6,890.0 | 6,890.0 | 6,710.0 | 6,750.0 | 2,249.9 | 100,900 |
| 2024/01/23 | 6,740.0 | 6,950.0 | 6,710.0 | 6,850.0 | 2,283.3 | 173,800 |
| 2024/01/22 | 6,550.0 | 6,640.0 | 6,540.0 | 6,640.0 | 2,213.3 | 70,500 |
| 2024/01/19 | 6,500.0 | 6,520.0 | 6,410.0 | 6,470.0 | 2,156.6 | 64,900 |
| 2024/01/18 | 6,400.0 | 6,460.0 | 6,370.0 | 6,370.0 | 2,123.3 | 67,500 |
| 2024/01/17 | 6,590.0 | 6,680.0 | 6,440.0 | 6,440.0 | 2,146.6 | 91,400 |
| 2024/01/16 | 6,640.0 | 6,640.0 | 6,480.0 | 6,490.0 | 2,163.3 | 97,800 |
| 2024/01/15 | 6,630.0 | 6,700.0 | 6,500.0 | 6,660.0 | 2,219.9 | 88,100 |
| 2024/01/12 | 6,640.0 | 6,640.0 | 6,500.0 | 6,550.0 | 2,183.3 | 103,800 |
| 2024/01/11 | 6,660.0 | 6,660.0 | 6,530.0 | 6,580.0 | 2,193.3 | 105,900 |
| 2024/01/10 | 6,590.0 | 6,730.0 | 6,510.0 | 6,540.0 | 2,179.9 | 275,400 |
| 2024/01/09 | 6,230.0 | 6,330.0 | 6,230.0 | 6,290.0 | 2,096.6 | 69,000 |
| 2024/01/05 | 6,300.0 | 6,300.0 | 6,110.0 | 6,110.0 | 2,036.6 | 63,400 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
