2,985円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/26 | 4,875.0 | 4,930.0 | 4,810.0 | 4,890.0 | 1,629.9 | 79,600 |
| 2025/02/25 | 4,770.0 | 4,905.0 | 4,770.0 | 4,875.0 | 1,624.9 | 73,000 |
| 2025/02/21 | 4,865.0 | 4,900.0 | 4,820.0 | 4,840.0 | 1,613.3 | 60,600 |
| 2025/02/20 | 5,040.0 | 5,040.0 | 4,910.0 | 4,910.0 | 1,636.6 | 80,100 |
| 2025/02/19 | 4,900.0 | 5,090.0 | 4,900.0 | 5,040.0 | 1,679.9 | 149,800 |
| 2025/02/18 | 4,765.0 | 4,830.0 | 4,730.0 | 4,830.0 | 1,609.9 | 135,900 |
| 2025/02/17 | 4,790.0 | 4,790.0 | 4,675.0 | 4,770.0 | 1,589.9 | 317,400 |
| 2025/02/14 | 5,450.0 | 5,460.0 | 5,290.0 | 5,330.0 | 1,776.6 | 82,900 |
| 2025/02/13 | 5,490.0 | 5,500.0 | 5,420.0 | 5,470.0 | 1,823.3 | 48,700 |
| 2025/02/12 | 5,460.0 | 5,490.0 | 5,410.0 | 5,470.0 | 1,823.3 | 43,300 |
| 2025/02/10 | 5,300.0 | 5,440.0 | 5,300.0 | 5,430.0 | 1,809.9 | 51,800 |
| 2025/02/07 | 5,410.0 | 5,410.0 | 5,360.0 | 5,380.0 | 1,793.3 | 37,900 |
| 2025/02/06 | 5,310.0 | 5,420.0 | 5,310.0 | 5,410.0 | 1,803.3 | 44,000 |
| 2025/02/05 | 5,360.0 | 5,400.0 | 5,310.0 | 5,310.0 | 1,769.9 | 54,600 |
| 2025/02/04 | 5,330.0 | 5,370.0 | 5,310.0 | 5,310.0 | 1,769.9 | 47,300 |
| 2025/02/03 | 5,410.0 | 5,440.0 | 5,240.0 | 5,250.0 | 1,749.9 | 88,000 |
| 2025/01/31 | 5,420.0 | 5,490.0 | 5,410.0 | 5,460.0 | 1,819.9 | 41,400 |
| 2025/01/30 | 5,440.0 | 5,480.0 | 5,400.0 | 5,440.0 | 1,813.3 | 40,500 |
| 2025/01/29 | 5,460.0 | 5,510.0 | 5,400.0 | 5,440.0 | 1,813.3 | 64,700 |
| 2025/01/28 | 5,420.0 | 5,500.0 | 5,400.0 | 5,420.0 | 1,806.6 | 77,900 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
