1,290円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,055.0 | 1,058.0 | 1,051.0 | 1,053.0 | 1,053.0 | 16,700 |
| 2025/06/11 | 1,058.0 | 1,060.0 | 1,056.0 | 1,057.0 | 1,057.0 | 10,300 |
| 2025/06/10 | 1,051.0 | 1,058.0 | 1,051.0 | 1,053.0 | 1,053.0 | 13,600 |
| 2025/06/09 | 1,064.0 | 1,064.0 | 1,053.0 | 1,055.0 | 1,055.0 | 16,700 |
| 2025/06/06 | 1,067.0 | 1,067.0 | 1,057.0 | 1,062.0 | 1,062.0 | 15,700 |
| 2025/06/05 | 1,070.0 | 1,073.0 | 1,061.0 | 1,061.0 | 1,061.0 | 7,100 |
| 2025/06/04 | 1,059.0 | 1,073.0 | 1,059.0 | 1,073.0 | 1,073.0 | 24,100 |
| 2025/06/03 | 1,064.0 | 1,064.0 | 1,056.0 | 1,058.0 | 1,058.0 | 18,300 |
| 2025/06/02 | 1,059.0 | 1,063.0 | 1,053.0 | 1,063.0 | 1,063.0 | 21,900 |
| 2025/05/30 | 1,050.0 | 1,057.0 | 1,044.0 | 1,054.0 | 1,054.0 | 15,700 |
| 2025/05/29 | 1,053.0 | 1,058.0 | 1,050.0 | 1,058.0 | 1,058.0 | 12,400 |
| 2025/05/28 | 1,051.0 | 1,058.0 | 1,042.0 | 1,055.0 | 1,055.0 | 17,100 |
| 2025/05/27 | 1,049.0 | 1,050.0 | 1,045.0 | 1,046.0 | 1,046.0 | 21,100 |
| 2025/05/26 | 1,051.0 | 1,051.0 | 1,043.0 | 1,044.0 | 1,044.0 | 9,600 |
| 2025/05/23 | 1,049.0 | 1,054.0 | 1,046.0 | 1,046.0 | 1,046.0 | 19,900 |
| 2025/05/22 | 1,040.0 | 1,047.0 | 1,035.0 | 1,037.0 | 1,037.0 | 25,300 |
| 2025/05/21 | 1,043.0 | 1,061.0 | 1,043.0 | 1,049.0 | 1,049.0 | 27,800 |
| 2025/05/20 | 1,040.0 | 1,055.0 | 1,039.0 | 1,040.0 | 1,040.0 | 51,300 |
| 2025/05/19 | 1,027.0 | 1,030.0 | 1,018.0 | 1,026.0 | 1,026.0 | 78,100 |
| 2025/05/16 | 1,039.0 | 1,040.0 | 1,025.0 | 1,027.0 | 1,027.0 | 35,400 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
