1,290円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,059.0 | 1,065.0 | 1,056.0 | 1,056.0 | 1,056.0 | 10,900 |
| 2025/07/08 | 1,060.0 | 1,064.0 | 1,058.0 | 1,062.0 | 1,062.0 | 15,800 |
| 2025/07/07 | 1,058.0 | 1,064.0 | 1,055.0 | 1,059.0 | 1,059.0 | 12,600 |
| 2025/07/04 | 1,060.0 | 1,065.0 | 1,056.0 | 1,056.0 | 1,056.0 | 12,900 |
| 2025/07/03 | 1,056.0 | 1,059.0 | 1,053.0 | 1,058.0 | 1,058.0 | 12,800 |
| 2025/07/02 | 1,058.0 | 1,058.0 | 1,049.0 | 1,056.0 | 1,056.0 | 23,700 |
| 2025/07/01 | 1,077.0 | 1,080.0 | 1,055.0 | 1,058.0 | 1,058.0 | 32,600 |
| 2025/06/30 | 1,063.0 | 1,080.0 | 1,060.0 | 1,080.0 | 1,080.0 | 39,400 |
| 2025/06/27 | 1,059.0 | 1,063.0 | 1,055.0 | 1,061.0 | 1,061.0 | 11,400 |
| 2025/06/26 | 1,052.0 | 1,059.0 | 1,051.0 | 1,053.0 | 1,053.0 | 12,900 |
| 2025/06/25 | 1,054.0 | 1,054.0 | 1,047.0 | 1,052.0 | 1,052.0 | 14,100 |
| 2025/06/24 | 1,050.0 | 1,052.0 | 1,047.0 | 1,048.0 | 1,048.0 | 12,600 |
| 2025/06/23 | 1,048.0 | 1,051.0 | 1,042.0 | 1,046.0 | 1,046.0 | 23,400 |
| 2025/06/20 | 1,060.0 | 1,061.0 | 1,044.0 | 1,045.0 | 1,045.0 | 18,400 |
| 2025/06/19 | 1,062.0 | 1,069.0 | 1,060.0 | 1,060.0 | 1,060.0 | 18,500 |
| 2025/06/18 | 1,051.0 | 1,062.0 | 1,051.0 | 1,062.0 | 1,062.0 | 13,800 |
| 2025/06/17 | 1,055.0 | 1,058.0 | 1,050.0 | 1,057.0 | 1,057.0 | 12,300 |
| 2025/06/16 | 1,040.0 | 1,051.0 | 1,040.0 | 1,051.0 | 1,051.0 | 8,400 |
| 2025/06/13 | 1,051.0 | 1,056.0 | 1,039.0 | 1,040.0 | 1,040.0 | 31,100 |
| 2025/06/12 | 1,055.0 | 1,058.0 | 1,051.0 | 1,053.0 | 1,053.0 | 16,700 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
