10,336円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 10,400.0 | 10,400.0 | 9,760.0 | 10,190.0 | 10,190.0 | 7,700 |
| 2025/06/20 | 9,790.0 | 10,530.0 | 9,790.0 | 10,290.0 | 10,290.0 | 21,900 |
| 2025/06/19 | 9,520.0 | 9,660.0 | 9,500.0 | 9,640.0 | 9,640.0 | 6,000 |
| 2025/06/18 | 9,410.0 | 9,730.0 | 9,410.0 | 9,510.0 | 9,510.0 | 4,100 |
| 2025/06/17 | 9,490.0 | 9,530.0 | 9,370.0 | 9,410.0 | 9,410.0 | 6,200 |
| 2025/06/16 | 9,450.0 | 9,500.0 | 9,370.0 | 9,370.0 | 9,370.0 | 3,700 |
| 2025/06/13 | 9,300.0 | 9,350.0 | 9,240.0 | 9,300.0 | 9,300.0 | 1,700 |
| 2025/06/12 | 9,370.0 | 9,410.0 | 9,210.0 | 9,300.0 | 9,300.0 | 7,100 |
| 2025/06/11 | 9,060.0 | 9,500.0 | 9,050.0 | 9,370.0 | 9,370.0 | 8,000 |
| 2025/06/10 | 9,330.0 | 9,330.0 | 9,100.0 | 9,100.0 | 9,100.0 | 2,600 |
| 2025/06/09 | 9,390.0 | 9,390.0 | 9,100.0 | 9,180.0 | 9,180.0 | 4,500 |
| 2025/06/06 | 9,260.0 | 9,400.0 | 9,160.0 | 9,240.0 | 9,240.0 | 5,900 |
| 2025/06/05 | 9,170.0 | 9,250.0 | 8,970.0 | 9,250.0 | 9,250.0 | 6,900 |
| 2025/06/04 | 9,150.0 | 9,170.0 | 8,970.0 | 9,070.0 | 9,070.0 | 2,500 |
| 2025/06/03 | 9,010.0 | 9,020.0 | 8,790.0 | 9,000.0 | 9,000.0 | 8,300 |
| 2025/06/02 | 9,060.0 | 9,170.0 | 8,990.0 | 9,040.0 | 9,040.0 | 2,100 |
| 2025/05/30 | 8,820.0 | 9,200.0 | 8,700.0 | 9,050.0 | 9,050.0 | 6,100 |
| 2025/05/29 | 9,040.0 | 9,130.0 | 8,800.0 | 8,880.0 | 8,880.0 | 10,100 |
| 2025/05/28 | 9,240.0 | 9,300.0 | 8,870.0 | 9,080.0 | 9,080.0 | 10,300 |
| 2025/05/27 | 8,550.0 | 9,200.0 | 8,550.0 | 8,860.0 | 8,860.0 | 14,900 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
