10,336円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/18 | 12,070.0 | 12,280.0 | 11,750.0 | 11,750.0 | 11,750.0 | 19,600 |
| 2025/09/17 | 12,300.0 | 12,350.0 | 12,070.0 | 12,070.0 | 12,070.0 | 800 |
| 2025/09/16 | 12,010.0 | 12,370.0 | 12,010.0 | 12,040.0 | 12,040.0 | 1,800 |
| 2025/09/12 | 12,500.0 | 12,750.0 | 12,150.0 | 12,270.0 | 12,270.0 | 3,200 |
| 2025/09/11 | 12,570.0 | 13,100.0 | 12,270.0 | 12,540.0 | 12,540.0 | 9,000 |
| 2025/09/10 | 11,870.0 | 13,060.0 | 11,870.0 | 12,870.0 | 12,870.0 | 13,100 |
| 2025/09/09 | 11,590.0 | 11,800.0 | 11,400.0 | 11,800.0 | 11,800.0 | 5,600 |
| 2025/09/08 | 11,370.0 | 11,450.0 | 11,200.0 | 11,450.0 | 11,450.0 | 3,700 |
| 2025/09/05 | 11,300.0 | 11,400.0 | 11,300.0 | 11,320.0 | 11,320.0 | 1,200 |
| 2025/09/04 | 11,280.0 | 11,380.0 | 11,280.0 | 11,280.0 | 11,280.0 | 700 |
| 2025/09/03 | 11,280.0 | 11,410.0 | 11,230.0 | 11,280.0 | 11,280.0 | 3,500 |
| 2025/09/02 | 11,330.0 | 11,780.0 | 11,330.0 | 11,420.0 | 11,420.0 | 3,600 |
| 2025/09/01 | 11,110.0 | 11,530.0 | 11,110.0 | 11,400.0 | 11,400.0 | 2,700 |
| 2025/08/29 | 11,600.0 | 11,600.0 | 11,190.0 | 11,410.0 | 11,410.0 | 1,500 |
| 2025/08/28 | 11,300.0 | 11,660.0 | 11,300.0 | 11,300.0 | 11,300.0 | 1,400 |
| 2025/08/27 | 11,710.0 | 11,710.0 | 11,350.0 | 11,350.0 | 11,350.0 | 1,500 |
| 2025/08/26 | 11,720.0 | 11,720.0 | 11,250.0 | 11,410.0 | 11,410.0 | 4,200 |
| 2025/08/25 | 11,980.0 | 12,000.0 | 11,720.0 | 11,720.0 | 11,720.0 | 3,500 |
| 2025/08/22 | 11,800.0 | 12,000.0 | 11,610.0 | 11,800.0 | 11,800.0 | 12,200 |
| 2025/08/21 | 11,680.0 | 11,820.0 | 11,380.0 | 11,700.0 | 11,700.0 | 9,500 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
