10,336円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/20 | 11,360.0 | 11,450.0 | 11,160.0 | 11,160.0 | 11,160.0 | 3,400 |
| 2025/10/17 | 11,170.0 | 11,400.0 | 11,170.0 | 11,240.0 | 11,240.0 | 800 |
| 2025/10/16 | 11,280.0 | 11,570.0 | 11,110.0 | 11,410.0 | 11,410.0 | 3,900 |
| 2025/10/15 | 11,000.0 | 11,270.0 | 11,000.0 | 11,260.0 | 11,260.0 | 1,600 |
| 2025/10/14 | 10,990.0 | 11,310.0 | 10,860.0 | 10,950.0 | 10,950.0 | 7,900 |
| 2025/10/10 | 11,100.0 | 11,370.0 | 11,100.0 | 11,290.0 | 11,290.0 | 2,800 |
| 2025/10/09 | 11,590.0 | 11,590.0 | 11,400.0 | 11,400.0 | 11,400.0 | 2,200 |
| 2025/10/08 | 11,770.0 | 12,180.0 | 11,520.0 | 11,630.0 | 11,630.0 | 4,200 |
| 2025/10/07 | 11,880.0 | 11,900.0 | 11,650.0 | 11,770.0 | 11,770.0 | 2,200 |
| 2025/10/06 | 11,400.0 | 11,920.0 | 11,390.0 | 11,620.0 | 11,620.0 | 4,600 |
| 2025/10/03 | 11,350.0 | 11,500.0 | 11,350.0 | 11,380.0 | 11,380.0 | 600 |
| 2025/10/02 | 11,300.0 | 11,550.0 | 11,300.0 | 11,480.0 | 11,480.0 | 2,600 |
| 2025/10/01 | 11,850.0 | 11,850.0 | 10,960.0 | 11,310.0 | 11,310.0 | 7,700 |
| 2025/09/30 | 11,980.0 | 11,980.0 | 11,680.0 | 11,850.0 | 11,850.0 | 1,500 |
| 2025/09/29 | 11,710.0 | 11,730.0 | 11,450.0 | 11,680.0 | 11,680.0 | 2,400 |
| 2025/09/26 | 11,720.0 | 12,010.0 | 11,720.0 | 11,880.0 | 11,880.0 | 3,800 |
| 2025/09/25 | 12,050.0 | 12,100.0 | 11,850.0 | 11,860.0 | 11,860.0 | 3,900 |
| 2025/09/24 | 12,100.0 | 12,260.0 | 12,000.0 | 12,040.0 | 12,040.0 | 1,900 |
| 2025/09/22 | 11,980.0 | 12,300.0 | 11,860.0 | 12,100.0 | 12,100.0 | 4,000 |
| 2025/09/19 | 12,190.0 | 12,190.0 | 11,790.0 | 11,930.0 | 11,930.0 | 6,700 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
