14,724円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 5,820.0 | 5,880.0 | 5,770.0 | 5,810.0 | 5,810.0 | 401,100 |
| 2020/06/24 | 5,900.0 | 5,910.0 | 5,810.0 | 5,870.0 | 5,870.0 | 337,400 |
| 2020/06/23 | 5,810.0 | 5,870.0 | 5,730.0 | 5,830.0 | 5,830.0 | 361,300 |
| 2020/06/22 | 5,770.0 | 5,770.0 | 5,710.0 | 5,740.0 | 5,740.0 | 261,800 |
| 2020/06/19 | 5,740.0 | 5,820.0 | 5,670.0 | 5,740.0 | 5,740.0 | 1,273,400 |
| 2020/06/18 | 5,750.0 | 5,840.0 | 5,700.0 | 5,800.0 | 5,800.0 | 300,500 |
| 2020/06/17 | 5,870.0 | 5,870.0 | 5,760.0 | 5,790.0 | 5,790.0 | 408,200 |
| 2020/06/16 | 5,720.0 | 5,950.0 | 5,680.0 | 5,950.0 | 5,950.0 | 466,600 |
| 2020/06/15 | 5,760.0 | 5,820.0 | 5,620.0 | 5,620.0 | 5,620.0 | 461,200 |
| 2020/06/12 | 5,830.0 | 5,830.0 | 5,720.0 | 5,800.0 | 5,800.0 | 608,000 |
| 2020/06/11 | 5,870.0 | 5,990.0 | 5,870.0 | 5,900.0 | 5,900.0 | 781,000 |
| 2020/06/10 | 5,890.0 | 5,970.0 | 5,860.0 | 5,920.0 | 5,920.0 | 474,500 |
| 2020/06/09 | 6,010.0 | 6,010.0 | 5,880.0 | 5,970.0 | 5,970.0 | 336,100 |
| 2020/06/08 | 5,950.0 | 6,010.0 | 5,890.0 | 6,010.0 | 6,010.0 | 527,600 |
| 2020/06/05 | 5,880.0 | 5,890.0 | 5,810.0 | 5,860.0 | 5,860.0 | 397,500 |
| 2020/06/04 | 5,900.0 | 5,950.0 | 5,800.0 | 5,910.0 | 5,910.0 | 498,200 |
| 2020/06/03 | 5,810.0 | 5,950.0 | 5,800.0 | 5,870.0 | 5,870.0 | 601,500 |
| 2020/06/02 | 5,560.0 | 5,690.0 | 5,550.0 | 5,660.0 | 5,660.0 | 376,500 |
| 2020/06/01 | 5,550.0 | 5,570.0 | 5,470.0 | 5,510.0 | 5,510.0 | 203,500 |
| 2020/05/29 | 5,480.0 | 5,600.0 | 5,480.0 | 5,510.0 | 5,510.0 | 879,000 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
