14,781円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 9,400.0 | 9,560.0 | 9,370.0 | 9,520.0 | 9,520.0 | 311,200 |
| 2022/01/11 | 9,620.0 | 9,690.0 | 9,390.0 | 9,400.0 | 9,400.0 | 364,900 |
| 2022/01/07 | 9,810.0 | 9,850.0 | 9,670.0 | 9,710.0 | 9,710.0 | 329,100 |
| 2022/01/06 | 9,810.0 | 9,880.0 | 9,710.0 | 9,720.0 | 9,720.0 | 446,900 |
| 2022/01/05 | 9,660.0 | 9,900.0 | 9,650.0 | 9,890.0 | 9,890.0 | 523,100 |
| 2022/01/04 | 9,340.0 | 9,520.0 | 9,290.0 | 9,490.0 | 9,490.0 | 324,200 |
| 2021/12/30 | 9,200.0 | 9,270.0 | 9,160.0 | 9,190.0 | 9,190.0 | 219,300 |
| 2021/12/29 | 9,210.0 | 9,290.0 | 9,170.0 | 9,200.0 | 9,200.0 | 254,300 |
| 2021/12/28 | 9,240.0 | 9,260.0 | 9,150.0 | 9,210.0 | 9,210.0 | 374,300 |
| 2021/12/27 | 9,210.0 | 9,270.0 | 9,150.0 | 9,160.0 | 9,160.0 | 130,400 |
| 2021/12/24 | 9,300.0 | 9,300.0 | 9,220.0 | 9,260.0 | 9,260.0 | 133,900 |
| 2021/12/23 | 9,070.0 | 9,180.0 | 9,050.0 | 9,180.0 | 9,180.0 | 196,000 |
| 2021/12/22 | 9,080.0 | 9,130.0 | 8,950.0 | 9,050.0 | 9,050.0 | 280,400 |
| 2021/12/21 | 9,180.0 | 9,230.0 | 9,070.0 | 9,070.0 | 9,070.0 | 310,000 |
| 2021/12/20 | 9,160.0 | 9,220.0 | 9,030.0 | 9,030.0 | 9,030.0 | 231,000 |
| 2021/12/17 | 9,450.0 | 9,480.0 | 9,280.0 | 9,310.0 | 9,310.0 | 519,700 |
| 2021/12/16 | 9,490.0 | 9,560.0 | 9,380.0 | 9,440.0 | 9,440.0 | 458,700 |
| 2021/12/15 | 9,290.0 | 9,510.0 | 9,290.0 | 9,390.0 | 9,390.0 | 327,800 |
| 2021/12/14 | 9,150.0 | 9,270.0 | 9,140.0 | 9,210.0 | 9,210.0 | 383,700 |
| 2021/12/13 | 9,320.0 | 9,340.0 | 9,210.0 | 9,210.0 | 9,210.0 | 304,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
