14,781円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/10 | 8,470.0 | 8,530.0 | 8,400.0 | 8,440.0 | 8,440.0 | 628,200 |
| 2022/06/09 | 8,520.0 | 8,610.0 | 8,470.0 | 8,520.0 | 8,520.0 | 390,400 |
| 2022/06/08 | 8,390.0 | 8,490.0 | 8,340.0 | 8,490.0 | 8,490.0 | 572,000 |
| 2022/06/07 | 8,340.0 | 8,450.0 | 8,320.0 | 8,370.0 | 8,370.0 | 438,500 |
| 2022/06/06 | 8,160.0 | 8,230.0 | 8,130.0 | 8,190.0 | 8,190.0 | 479,900 |
| 2022/06/03 | 8,480.0 | 8,500.0 | 8,250.0 | 8,310.0 | 8,310.0 | 598,900 |
| 2022/06/02 | 8,530.0 | 8,620.0 | 8,460.0 | 8,500.0 | 8,500.0 | 435,400 |
| 2022/06/01 | 8,350.0 | 8,610.0 | 8,350.0 | 8,590.0 | 8,590.0 | 589,200 |
| 2022/05/31 | 8,300.0 | 8,390.0 | 8,260.0 | 8,300.0 | 8,300.0 | 823,400 |
| 2022/05/30 | 8,220.0 | 8,320.0 | 8,210.0 | 8,300.0 | 8,300.0 | 902,600 |
| 2022/05/27 | 8,220.0 | 8,230.0 | 8,090.0 | 8,120.0 | 8,120.0 | 389,500 |
| 2022/05/26 | 8,060.0 | 8,150.0 | 8,040.0 | 8,050.0 | 8,050.0 | 353,500 |
| 2022/05/25 | 8,130.0 | 8,180.0 | 8,050.0 | 8,070.0 | 8,070.0 | 484,000 |
| 2022/05/24 | 8,360.0 | 8,370.0 | 8,240.0 | 8,240.0 | 8,240.0 | 429,700 |
| 2022/05/23 | 8,320.0 | 8,370.0 | 8,210.0 | 8,310.0 | 8,310.0 | 429,100 |
| 2022/05/20 | 8,160.0 | 8,240.0 | 8,110.0 | 8,210.0 | 8,210.0 | 366,800 |
| 2022/05/19 | 8,080.0 | 8,140.0 | 7,970.0 | 8,110.0 | 8,110.0 | 477,600 |
| 2022/05/18 | 8,440.0 | 8,440.0 | 8,230.0 | 8,310.0 | 8,310.0 | 753,700 |
| 2022/05/17 | 8,150.0 | 8,190.0 | 8,070.0 | 8,100.0 | 8,100.0 | 379,900 |
| 2022/05/16 | 8,390.0 | 8,400.0 | 8,150.0 | 8,150.0 | 8,150.0 | 442,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
