14,810円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/02 | 6,260.0 | 6,310.0 | 6,180.0 | 6,220.0 | 6,220.0 | 601,200 |
| 2015/01/30 | 6,400.0 | 6,460.0 | 6,350.0 | 6,390.0 | 6,390.0 | 508,200 |
| 2015/01/29 | 6,390.0 | 6,430.0 | 6,320.0 | 6,340.0 | 6,340.0 | 556,900 |
| 2015/01/28 | 6,430.0 | 6,500.0 | 6,410.0 | 6,480.0 | 6,480.0 | 389,800 |
| 2015/01/27 | 6,410.0 | 6,490.0 | 6,410.0 | 6,490.0 | 6,490.0 | 399,700 |
| 2015/01/26 | 6,240.0 | 6,370.0 | 6,230.0 | 6,360.0 | 6,360.0 | 511,100 |
| 2015/01/23 | 6,370.0 | 6,390.0 | 6,290.0 | 6,330.0 | 6,330.0 | 431,100 |
| 2015/01/22 | 6,310.0 | 6,330.0 | 6,210.0 | 6,310.0 | 6,310.0 | 499,900 |
| 2015/01/21 | 6,240.0 | 6,310.0 | 6,180.0 | 6,290.0 | 6,290.0 | 542,700 |
| 2015/01/20 | 6,080.0 | 6,250.0 | 6,050.0 | 6,250.0 | 6,250.0 | 380,200 |
| 2015/01/19 | 6,020.0 | 6,070.0 | 5,970.0 | 6,050.0 | 6,050.0 | 404,300 |
| 2015/01/16 | 5,960.0 | 6,010.0 | 5,880.0 | 5,970.0 | 5,970.0 | 917,100 |
| 2015/01/15 | 6,010.0 | 6,080.0 | 5,990.0 | 6,060.0 | 6,060.0 | 579,200 |
| 2015/01/14 | 6,020.0 | 6,090.0 | 5,970.0 | 5,970.0 | 5,970.0 | 593,500 |
| 2015/01/13 | 6,100.0 | 6,100.0 | 5,970.0 | 6,040.0 | 6,040.0 | 706,600 |
| 2015/01/09 | 6,230.0 | 6,260.0 | 6,160.0 | 6,200.0 | 6,200.0 | 539,600 |
| 2015/01/08 | 6,160.0 | 6,260.0 | 6,150.0 | 6,190.0 | 6,190.0 | 509,100 |
| 2015/01/07 | 5,950.0 | 6,130.0 | 5,940.0 | 6,060.0 | 6,060.0 | 460,700 |
| 2015/01/06 | 6,020.0 | 6,040.0 | 5,980.0 | 6,000.0 | 6,000.0 | 559,300 |
| 2015/01/05 | 6,150.0 | 6,200.0 | 6,070.0 | 6,150.0 | 6,150.0 | 368,800 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
