18,107円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/01 | 5,630.0 | 5,720.0 | 5,610.0 | 5,690.0 | 5,690.0 | 528,300 |
| 2017/05/31 | 5,650.0 | 5,670.0 | 5,560.0 | 5,570.0 | 5,570.0 | 649,400 |
| 2017/05/30 | 5,670.0 | 5,690.0 | 5,630.0 | 5,670.0 | 5,670.0 | 223,100 |
| 2017/05/29 | 5,650.0 | 5,680.0 | 5,620.0 | 5,650.0 | 5,650.0 | 287,500 |
| 2017/05/26 | 5,680.0 | 5,700.0 | 5,650.0 | 5,660.0 | 5,660.0 | 421,600 |
| 2017/05/25 | 5,630.0 | 5,740.0 | 5,620.0 | 5,670.0 | 5,670.0 | 431,400 |
| 2017/05/24 | 5,700.0 | 5,730.0 | 5,640.0 | 5,660.0 | 5,660.0 | 406,800 |
| 2017/05/23 | 5,640.0 | 5,690.0 | 5,630.0 | 5,660.0 | 5,660.0 | 439,400 |
| 2017/05/22 | 5,710.0 | 5,740.0 | 5,660.0 | 5,670.0 | 5,670.0 | 511,400 |
| 2017/05/19 | 5,660.0 | 5,720.0 | 5,630.0 | 5,710.0 | 5,710.0 | 488,600 |
| 2017/05/18 | 5,630.0 | 5,710.0 | 5,620.0 | 5,690.0 | 5,690.0 | 600,300 |
| 2017/05/17 | 5,690.0 | 5,730.0 | 5,680.0 | 5,710.0 | 5,710.0 | 339,900 |
| 2017/05/16 | 5,790.0 | 5,810.0 | 5,730.0 | 5,750.0 | 5,750.0 | 425,700 |
| 2017/05/15 | 5,750.0 | 5,780.0 | 5,720.0 | 5,770.0 | 5,770.0 | 426,300 |
| 2017/05/12 | 5,790.0 | 5,800.0 | 5,750.0 | 5,790.0 | 5,790.0 | 408,100 |
| 2017/05/11 | 5,740.0 | 5,840.0 | 5,700.0 | 5,830.0 | 5,830.0 | 837,100 |
| 2017/05/10 | 5,790.0 | 5,800.0 | 5,690.0 | 5,710.0 | 5,710.0 | 721,000 |
| 2017/05/09 | 5,850.0 | 5,880.0 | 5,750.0 | 5,790.0 | 5,790.0 | 762,400 |
| 2017/05/08 | 5,700.0 | 5,820.0 | 5,690.0 | 5,810.0 | 5,810.0 | 746,800 |
| 2017/05/02 | 5,520.0 | 5,630.0 | 5,510.0 | 5,610.0 | 5,610.0 | 460,700 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
