2,725円
インソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/03 | 2,554.0 | 2,620.0 | 2,495.0 | 2,560.0 | 2,560.0 | 124,700 |
| 2020/07/02 | 2,635.0 | 2,665.0 | 2,543.0 | 2,580.0 | 2,580.0 | 180,100 |
| 2020/07/01 | 2,630.0 | 2,809.0 | 2,630.0 | 2,675.0 | 2,675.0 | 265,700 |
| 2020/06/30 | 2,624.0 | 2,677.0 | 2,547.0 | 2,637.0 | 2,637.0 | 178,400 |
| 2020/06/29 | 2,647.0 | 2,654.0 | 2,536.0 | 2,542.0 | 2,542.0 | 160,500 |
| 2020/06/26 | 2,668.0 | 2,696.0 | 2,556.0 | 2,695.0 | 2,695.0 | 216,800 |
| 2020/06/25 | 2,753.0 | 2,794.0 | 2,675.0 | 2,675.0 | 2,675.0 | 142,000 |
| 2020/06/24 | 2,790.0 | 2,849.0 | 2,758.0 | 2,776.0 | 2,776.0 | 99,100 |
| 2020/06/23 | 2,785.0 | 2,820.0 | 2,733.0 | 2,818.0 | 2,818.0 | 147,200 |
| 2020/06/22 | 2,750.0 | 2,765.0 | 2,702.0 | 2,722.0 | 2,722.0 | 152,200 |
| 2020/06/19 | 2,794.0 | 2,810.0 | 2,721.0 | 2,799.0 | 2,799.0 | 220,500 |
| 2020/06/18 | 2,915.0 | 2,919.0 | 2,809.0 | 2,826.0 | 2,826.0 | 138,800 |
| 2020/06/17 | 2,917.0 | 2,965.0 | 2,861.0 | 2,915.0 | 2,915.0 | 124,800 |
| 2020/06/16 | 2,800.0 | 2,929.0 | 2,800.0 | 2,912.0 | 2,912.0 | 130,800 |
| 2020/06/15 | 2,850.0 | 2,880.0 | 2,711.0 | 2,713.0 | 2,713.0 | 159,900 |
| 2020/06/12 | 2,800.0 | 2,871.0 | 2,765.0 | 2,824.0 | 2,824.0 | 189,400 |
| 2020/06/11 | 2,987.0 | 3,020.0 | 2,917.0 | 2,946.0 | 2,946.0 | 133,900 |
| 2020/06/10 | 2,961.0 | 3,090.0 | 2,952.0 | 3,025.0 | 3,025.0 | 113,100 |
| 2020/06/09 | 3,100.0 | 3,110.0 | 3,010.0 | 3,045.0 | 3,045.0 | 105,000 |
| 2020/06/08 | 3,075.0 | 3,155.0 | 2,984.0 | 3,120.0 | 3,120.0 | 188,800 |
インソース あなたの予想は？
- 最近見た銘柄
